NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
| 90 days | $0.202 | $0.94 | |
| 52 weeks | $0.202 | $3.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $3.80 | $3.93 | $3.76 | $3.77 | 11 960 |
| Apr 04, 2016 | $3.69 | $3.82 | $3.68 | $3.77 | 9 824 |
| Apr 01, 2016 | $3.70 | $3.77 | $3.65 | $3.65 | 1 599 |
| Mar 31, 2016 | $3.34 | $3.75 | $3.34 | $3.73 | 11 734 |
| Mar 30, 2016 | $3.30 | $3.45 | $3.30 | $3.33 | 12 341 |
| Mar 29, 2016 | $3.65 | $3.65 | $3.31 | $3.31 | 15 200 |
| Mar 28, 2016 | $3.77 | $3.80 | $3.50 | $3.59 | 11 200 |
| Mar 24, 2016 | $3.54 | $3.79 | $3.42 | $3.75 | 4 200 |
| Mar 23, 2016 | $3.72 | $3.74 | $3.35 | $3.62 | 21 800 |
| Mar 22, 2016 | $3.68 | $3.85 | $3.49 | $3.56 | 13 800 |
| Mar 21, 2016 | $4.23 | $4.55 | $3.41 | $3.72 | 46 300 |
| Mar 18, 2016 | $4.88 | $5.19 | $4.23 | $4.23 | 68 900 |
| Mar 17, 2016 | $4.77 | $4.92 | $4.62 | $4.92 | 45 100 |
| Mar 16, 2016 | $4.60 | $4.70 | $3.82 | $4.69 | 49 900 |
| Mar 15, 2016 | $4.95 | $4.95 | $4.31 | $4.48 | 73 300 |
| Mar 14, 2016 | $3.52 | $4.75 | $3.52 | $4.45 | 87 800 |
| Mar 11, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| Mar 10, 2016 | $3.52 | $3.75 | $3.45 | $3.45 | 700 |
| Mar 09, 2016 | $3.79 | $3.82 | $3.52 | $3.53 | 4 900 |
| Mar 08, 2016 | $3.30 | $3.83 | $3.30 | $3.83 | 25 600 |
| Mar 07, 2016 | $3.25 | $3.44 | $3.01 | $3.44 | 5 900 |
| Mar 04, 2016 | $3.26 | $3.26 | $3.25 | $3.25 | 400 |
| Mar 03, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 100 |
| Mar 02, 2016 | $3.26 | $3.26 | $3.16 | $3.19 | 7 600 |
| Mar 01, 2016 | $3.25 | $3.31 | $3.25 | $3.26 | 6 100 |
