NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $48.06 | $48.80 | $48.05 | $48.28 | 1 424 911 |
| Dec 23, 2016 | $47.99 | $48.77 | $47.87 | $48.04 | 1 387 446 |
| Dec 22, 2016 | $48.40 | $48.51 | $47.59 | $47.81 | 1 899 472 |
| Dec 21, 2016 | $48.56 | $48.69 | $48.02 | $48.54 | 1 976 316 |
| Dec 20, 2016 | $48.51 | $48.96 | $48.17 | $48.50 | 1 910 009 |
| Dec 19, 2016 | $48.80 | $49.22 | $48.58 | $48.69 | 1 393 284 |
| Dec 16, 2016 | $49.19 | $49.19 | $48.46 | $48.92 | 4 252 046 |
| Dec 15, 2016 | $49.90 | $50.29 | $48.80 | $49.15 | 4 579 468 |
| Dec 14, 2016 | $48.20 | $49.30 | $47.95 | $48.01 | 4 466 526 |
| Dec 13, 2016 | $47.46 | $48.63 | $47.01 | $48.21 | 4 300 979 |
| Dec 12, 2016 | $48.27 | $48.92 | $48.11 | $48.89 | 2 385 380 |
| Dec 09, 2016 | $48.10 | $48.53 | $48.02 | $48.40 | 1 512 864 |
| Dec 08, 2016 | $47.99 | $48.24 | $47.77 | $48.08 | 1 652 192 |
| Dec 07, 2016 | $47.60 | $48.28 | $47.40 | $48.00 | 3 495 863 |
| Dec 06, 2016 | $48.63 | $48.64 | $47.46 | $47.55 | 3 922 025 |
| Dec 05, 2016 | $48.23 | $48.69 | $48.08 | $48.35 | 3 053 781 |
| Dec 02, 2016 | $47.95 | $48.62 | $47.47 | $47.85 | 3 079 073 |
| Dec 01, 2016 | $49.30 | $49.87 | $47.55 | $47.98 | 4 890 158 |
| Nov 30, 2016 | $50.41 | $50.41 | $49.17 | $49.78 | 3 573 945 |
| Nov 29, 2016 | $50.74 | $51.11 | $49.53 | $49.77 | 5 047 159 |
| Nov 28, 2016 | $50.39 | $51.06 | $50.35 | $50.87 | 2 552 205 |
| Nov 25, 2016 | $50.65 | $50.91 | $50.44 | $50.49 | 1 291 900 |
| Nov 23, 2016 | $50.02 | $50.62 | $50.00 | $50.51 | 4 275 142 |
| Nov 22, 2016 | $50.52 | $50.63 | $49.75 | $50.06 | 4 196 709 |
| Nov 21, 2016 | $49.58 | $50.63 | $49.50 | $50.51 | 3 273 055 |
