NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $61.50 | $61.82 | $60.76 | $60.95 | 1 176 600 |
| Oct 13, 2016 | $60.60 | $61.39 | $60.22 | $61.26 | 1 882 700 |
| Oct 12, 2016 | $60.87 | $61.46 | $60.75 | $61.02 | 1 501 300 |
| Oct 11, 2016 | $62.53 | $62.53 | $60.26 | $60.73 | 1 559 500 |
| Oct 10, 2016 | $61.48 | $61.91 | $61.42 | $61.79 | 1 070 100 |
| Oct 07, 2016 | $61.17 | $61.23 | $60.57 | $61.13 | 1 127 600 |
| Oct 06, 2016 | $60.89 | $61.42 | $60.67 | $60.86 | 959 100 |
| Oct 05, 2016 | $61.01 | $61.56 | $61.01 | $61.25 | 1 483 900 |
| Oct 04, 2016 | $61.42 | $61.76 | $60.77 | $60.92 | 1 105 700 |
| Oct 03, 2016 | $61.62 | $61.72 | $60.78 | $61.42 | 1 386 000 |
| Sep 30, 2016 | $61.87 | $62.06 | $61.19 | $61.75 | 2 521 400 |
| Sep 29, 2016 | $62.43 | $62.43 | $61.43 | $61.53 | 895 700 |
| Sep 28, 2016 | $62.31 | $62.53 | $61.86 | $62.45 | 1 080 500 |
| Sep 27, 2016 | $61.93 | $62.41 | $61.84 | $62.15 | 1 190 300 |
| Sep 26, 2016 | $62.39 | $62.50 | $61.74 | $61.94 | 1 381 500 |
| Sep 23, 2016 | $62.65 | $63.18 | $62.58 | $62.75 | 1 741 100 |
| Sep 22, 2016 | $62.81 | $63.08 | $62.58 | $62.98 | 1 327 600 |
| Sep 21, 2016 | $62.10 | $62.48 | $61.70 | $62.37 | 1 309 200 |
| Sep 20, 2016 | $61.69 | $62.38 | $61.55 | $62.11 | 1 771 200 |
| Sep 19, 2016 | $62.29 | $62.52 | $61.43 | $61.48 | 1 357 200 |
| Sep 16, 2016 | $62.80 | $62.82 | $61.82 | $62.02 | 3 747 000 |
| Sep 15, 2016 | $62.16 | $63.13 | $62.01 | $62.77 | 1 728 200 |
| Sep 14, 2016 | $61.79 | $62.37 | $61.49 | $62.19 | 1 888 200 |
| Sep 13, 2016 | $62.40 | $62.55 | $61.27 | $61.94 | 1 825 900 |
| Sep 12, 2016 | $62.10 | $62.93 | $61.62 | $62.81 | 1 772 300 |
