NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $49.55 | $49.90 | $49.43 | $49.53 | 3 730 085 |
| Nov 17, 2016 | $49.01 | $50.01 | $48.66 | $49.59 | 9 884 879 |
| Nov 16, 2016 | $49.13 | $49.31 | $48.88 | $48.93 | 4 122 809 |
| Nov 15, 2016 | $48.04 | $49.33 | $48.04 | $49.20 | 4 865 620 |
| Nov 14, 2016 | $48.77 | $49.82 | $48.52 | $48.68 | 6 104 439 |
| Nov 11, 2016 | $49.46 | $49.70 | $48.08 | $48.47 | 6 162 934 |
| Nov 10, 2016 | $51.28 | $51.53 | $49.29 | $49.46 | 7 545 477 |
| Nov 09, 2016 | $50.22 | $51.13 | $49.56 | $50.80 | 9 157 828 |
| Nov 08, 2016 | $52.81 | $52.86 | $52.18 | $52.65 | 2 743 442 |
| Nov 07, 2016 | $52.20 | $52.78 | $50.72 | $52.65 | 5 186 500 |
| Nov 04, 2016 | $52.42 | $53.12 | $52.00 | $52.32 | 3 462 800 |
| Nov 03, 2016 | $54.26 | $54.26 | $52.79 | $52.81 | 3 879 400 |
| Nov 02, 2016 | $53.49 | $54.49 | $52.78 | $53.15 | 12 294 200 |
| Nov 01, 2016 | $58.52 | $58.63 | $56.91 | $57.34 | 4 866 800 |
| Oct 31, 2016 | $58.51 | $58.80 | $58.12 | $58.58 | 2 687 200 |
| Oct 28, 2016 | $57.68 | $58.59 | $57.31 | $58.40 | 1 746 400 |
| Oct 27, 2016 | $58.38 | $58.50 | $57.57 | $57.76 | 1 487 400 |
| Oct 26, 2016 | $58.77 | $58.77 | $57.94 | $58.24 | 1 547 100 |
| Oct 25, 2016 | $59.33 | $59.63 | $58.77 | $58.90 | 1 996 000 |
| Oct 24, 2016 | $58.74 | $59.74 | $58.50 | $59.33 | 2 506 500 |
| Oct 21, 2016 | $60.68 | $60.87 | $58.41 | $58.46 | 3 173 500 |
| Oct 20, 2016 | $60.73 | $61.21 | $60.49 | $61.00 | 1 100 700 |
| Oct 19, 2016 | $60.17 | $61.15 | $60.16 | $60.67 | 629 200 |
| Oct 18, 2016 | $61.41 | $61.75 | $61.14 | $61.15 | 850 200 |
| Oct 17, 2016 | $60.93 | $61.04 | $60.57 | $60.83 | 1 542 600 |
