Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CERN
Delisted

Cerner Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$94.92
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $94.92 $94.92 Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92.
90 days $93.26 $95.40
52 weeks $69.08 $95.40

Historical Cerner Corporation prices

Date Open High Low Close Volume
Sep 09, 2016 $63.66 $63.97 $62.14 $62.22 4 061 600
Sep 08, 2016 $64.31 $64.69 $63.70 $64.14 1 981 900
Sep 07, 2016 $64.95 $65.28 $64.74 $65.00 689 800
Sep 06, 2016 $64.73 $64.99 $64.39 $64.96 851 200
Sep 02, 2016 $65.27 $65.32 $64.44 $64.77 1 001 600
Sep 01, 2016 $64.75 $65.14 $64.05 $65.01 1 360 100
Aug 31, 2016 $64.74 $64.92 $63.01 $64.54 1 173 300
Aug 30, 2016 $64.97 $65.17 $64.47 $64.75 1 311 700
Aug 29, 2016 $64.43 $65.24 $64.03 $65.00 1 512 700
Aug 26, 2016 $64.33 $64.89 $64.11 $64.64 1 276 000
Aug 25, 2016 $64.41 $64.86 $63.77 $64.47 1 366 700
Aug 24, 2016 $64.19 $64.97 $64.13 $64.50 1 589 400
Aug 23, 2016 $65.03 $65.71 $64.56 $64.60 1 177 400
Aug 22, 2016 $64.64 $65.08 $64.20 $64.62 1 788 400
Aug 19, 2016 $65.15 $65.16 $64.44 $64.71 2 094 700
Aug 18, 2016 $65.35 $65.50 $64.91 $65.15 1 909 200
Aug 17, 2016 $66.24 $66.25 $64.92 $65.36 2 470 600
Aug 16, 2016 $66.58 $66.68 $65.69 $65.98 1 489 400
Aug 15, 2016 $66.46 $66.79 $66.08 $66.61 2 515 200
Aug 12, 2016 $66.72 $66.98 $66.18 $66.45 2 080 400
Aug 11, 2016 $66.63 $67.26 $66.50 $67.06 1 409 300
Aug 10, 2016 $67.19 $67.35 $66.36 $66.94 1 274 300
Aug 09, 2016 $67.39 $67.50 $66.87 $66.91 1 674 800
Aug 08, 2016 $66.85 $67.48 $66.53 $67.33 1 883 900
Aug 05, 2016 $66.30 $67.44 $65.72 $66.87 2 353 900
Click to get the best stock tips daily for free!

About Cerner Corporation

Cerner Cerner Corporation designs, develops, markets, installs, hosts, and supports health care information technology, health care devices, hardware, and content solutions for health care organizations and consumers in the United States and internationally. The company offers Cerner Millennium architecture, which includes clinical, financial, and management information systems that allow providers to access an individual’s electronic health record at ... CERN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT