NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $54.37 | $55.17 | $54.37 | $55.04 | 1 137 003 |
| May 23, 2016 | $54.48 | $55.01 | $54.10 | $54.14 | 1 600 088 |
| May 20, 2016 | $53.64 | $54.89 | $53.39 | $54.56 | 3 171 419 |
| May 19, 2016 | $53.25 | $53.78 | $52.84 | $53.62 | 1 875 313 |
| May 18, 2016 | $53.10 | $53.71 | $52.88 | $53.40 | 1 959 779 |
| May 17, 2016 | $54.27 | $54.45 | $52.93 | $53.20 | 2 551 690 |
| May 16, 2016 | $53.75 | $54.59 | $53.75 | $54.46 | 1 398 556 |
| May 13, 2016 | $54.27 | $54.61 | $53.72 | $53.74 | 1 802 771 |
| May 12, 2016 | $54.70 | $54.88 | $53.85 | $54.46 | 1 688 035 |
| May 11, 2016 | $55.18 | $55.60 | $54.32 | $54.34 | 1 385 747 |
| May 10, 2016 | $55.61 | $55.80 | $54.90 | $55.24 | 2 698 820 |
| May 09, 2016 | $53.83 | $55.56 | $53.50 | $55.43 | 3 291 655 |
| May 06, 2016 | $54.23 | $54.92 | $52.89 | $53.63 | 6 960 954 |
| May 05, 2016 | $55.72 | $56.37 | $55.35 | $55.46 | 2 374 792 |
| May 04, 2016 | $56.53 | $56.86 | $55.53 | $55.72 | 1 665 610 |
| May 03, 2016 | $56.50 | $57.08 | $56.20 | $56.92 | 1 586 298 |
| May 02, 2016 | $56.24 | $56.98 | $56.01 | $56.96 | 1 774 275 |
| Apr 29, 2016 | $57.11 | $57.31 | $55.42 | $56.14 | 2 792 997 |
| Apr 28, 2016 | $57.57 | $58.31 | $57.08 | $57.65 | 1 349 836 |
| Apr 27, 2016 | $58.34 | $58.57 | $57.36 | $57.81 | 1 388 016 |
| Apr 26, 2016 | $58.66 | $58.87 | $57.68 | $58.16 | 1 092 809 |
| Apr 25, 2016 | $58.42 | $58.89 | $57.92 | $58.57 | 1 340 164 |
| Apr 22, 2016 | $58.33 | $58.79 | $57.73 | $58.51 | 1 594 796 |
| Apr 21, 2016 | $58.17 | $58.85 | $58.08 | $58.46 | 1 780 202 |
| Apr 20, 2016 | $58.04 | $58.60 | $58.02 | $58.36 | 1 473 086 |
