NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $65.97 | $67.03 | $65.92 | $66.30 | 2 503 400 |
| Aug 03, 2016 | $63.69 | $66.74 | $62.65 | $66.30 | 7 635 900 |
| Aug 02, 2016 | $62.06 | $62.47 | $61.37 | $61.95 | 3 354 300 |
| Aug 01, 2016 | $62.33 | $62.71 | $62.00 | $62.22 | 1 847 300 |
| Jul 29, 2016 | $62.31 | $62.71 | $62.02 | $62.39 | 1 849 700 |
| Jul 28, 2016 | $62.01 | $62.61 | $61.94 | $62.24 | 1 414 700 |
| Jul 27, 2016 | $62.14 | $62.28 | $61.46 | $61.95 | 1 356 100 |
| Jul 26, 2016 | $62.11 | $62.38 | $61.78 | $62.25 | 883 100 |
| Jul 25, 2016 | $61.79 | $62.10 | $61.42 | $62.07 | 1 173 100 |
| Jul 22, 2016 | $62.13 | $62.16 | $61.25 | $61.95 | 1 463 700 |
| Jul 21, 2016 | $61.75 | $62.34 | $61.68 | $61.99 | 1 565 100 |
| Jul 20, 2016 | $61.03 | $62.28 | $60.85 | $62.04 | 1 762 500 |
| Jul 19, 2016 | $60.55 | $61.10 | $60.50 | $60.63 | 1 326 400 |
| Jul 18, 2016 | $60.48 | $60.93 | $60.40 | $60.89 | 1 045 100 |
| Jul 15, 2016 | $61.03 | $61.25 | $60.53 | $60.58 | 1 617 300 |
| Jul 14, 2016 | $60.86 | $60.96 | $60.08 | $60.80 | 1 574 300 |
| Jul 13, 2016 | $61.15 | $61.20 | $60.23 | $60.36 | 2 283 100 |
| Jul 12, 2016 | $60.07 | $61.26 | $60.02 | $60.74 | 2 206 900 |
| Jul 11, 2016 | $60.59 | $61.53 | $60.08 | $60.10 | 1 697 700 |
| Jul 08, 2016 | $59.99 | $60.79 | $59.54 | $60.62 | 2 362 800 |
| Jul 07, 2016 | $58.73 | $59.73 | $58.04 | $59.61 | 3 551 600 |
| Jul 06, 2016 | $58.11 | $58.89 | $57.59 | $58.79 | 1 862 500 |
| Jul 05, 2016 | $58.25 | $58.52 | $57.83 | $58.26 | 2 206 100 |
| Jul 01, 2016 | $58.48 | $59.14 | $58.26 | $58.91 | 1 823 100 |
| Jun 30, 2016 | $57.67 | $58.74 | $57.37 | $58.60 | 3 063 100 |
