NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $58.14 | $58.44 | $57.59 | $58.04 | 1 827 946 |
| Apr 18, 2016 | $56.69 | $58.28 | $56.58 | $58.08 | 2 438 661 |
| Apr 15, 2016 | $56.51 | $57.04 | $56.19 | $57.02 | 2 043 951 |
| Apr 14, 2016 | $55.94 | $56.52 | $55.78 | $56.44 | 1 272 823 |
| Apr 13, 2016 | $55.78 | $55.94 | $55.17 | $55.91 | 1 251 397 |
| Apr 12, 2016 | $55.05 | $55.58 | $54.60 | $55.50 | 1 462 509 |
| Apr 11, 2016 | $56.56 | $56.97 | $54.96 | $55.11 | 1 957 494 |
| Apr 08, 2016 | $56.20 | $56.66 | $55.69 | $56.45 | 2 954 264 |
| Apr 07, 2016 | $55.87 | $56.48 | $55.65 | $55.98 | 3 336 290 |
| Apr 06, 2016 | $54.16 | $55.27 | $54.06 | $55.23 | 1 597 327 |
| Apr 05, 2016 | $54.15 | $54.35 | $53.60 | $54.03 | 1 413 879 |
| Apr 04, 2016 | $54.14 | $54.98 | $54.04 | $54.60 | 2 805 019 |
| Apr 01, 2016 | $52.79 | $54.32 | $52.60 | $54.08 | 2 717 813 |
| Mar 31, 2016 | $52.56 | $53.37 | $52.52 | $52.96 | 1 903 201 |
| Mar 30, 2016 | $52.86 | $53.00 | $52.52 | $52.80 | 838 744 |
| Mar 29, 2016 | $51.54 | $52.51 | $51.51 | $52.48 | 2 685 300 |
| Mar 28, 2016 | $51.72 | $51.94 | $51.26 | $51.57 | 2 229 300 |
| Mar 24, 2016 | $52.49 | $52.90 | $51.13 | $51.46 | 3 627 800 |
| Mar 23, 2016 | $54.54 | $54.55 | $52.22 | $52.66 | 3 643 300 |
| Mar 22, 2016 | $52.71 | $54.85 | $52.71 | $54.56 | 3 065 500 |
| Mar 21, 2016 | $53.19 | $53.41 | $52.70 | $53.14 | 1 652 200 |
| Mar 18, 2016 | $52.53 | $53.60 | $52.43 | $53.48 | 2 438 800 |
| Mar 17, 2016 | $52.59 | $52.88 | $51.91 | $52.30 | 1 653 800 |
| Mar 16, 2016 | $52.03 | $53.04 | $51.80 | $52.65 | 1 418 500 |
| Mar 15, 2016 | $52.97 | $53.20 | $51.92 | $52.08 | 1 953 300 |
