NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $55.30 | $57.72 | $55.21 | $57.48 | 2 746 700 |
| Jun 28, 2016 | $54.04 | $55.20 | $53.79 | $55.08 | 1 444 800 |
| Jun 27, 2016 | $54.72 | $54.80 | $53.33 | $53.71 | 1 705 000 |
| Jun 24, 2016 | $54.75 | $55.99 | $54.35 | $55.13 | 3 054 200 |
| Jun 23, 2016 | $56.28 | $57.32 | $56.05 | $56.89 | 3 153 100 |
| Jun 22, 2016 | $54.72 | $55.55 | $54.52 | $55.28 | 2 421 200 |
| Jun 21, 2016 | $54.00 | $54.97 | $53.80 | $54.81 | 2 766 300 |
| Jun 20, 2016 | $54.27 | $54.71 | $53.71 | $53.75 | 1 915 400 |
| Jun 17, 2016 | $54.40 | $54.42 | $53.58 | $53.85 | 2 488 200 |
| Jun 16, 2016 | $54.28 | $54.41 | $53.38 | $54.36 | 2 230 862 |
| Jun 15, 2016 | $55.74 | $55.85 | $54.42 | $54.51 | 1 829 273 |
| Jun 14, 2016 | $55.62 | $55.94 | $55.34 | $55.50 | 2 831 206 |
| Jun 13, 2016 | $55.72 | $56.41 | $55.48 | $55.72 | 1 255 628 |
| Jun 10, 2016 | $56.24 | $56.96 | $55.40 | $55.61 | 1 561 804 |
| Jun 09, 2016 | $56.93 | $57.36 | $56.45 | $56.96 | 1 284 593 |
| Jun 08, 2016 | $57.01 | $57.32 | $56.83 | $57.09 | 2 071 254 |
| Jun 07, 2016 | $55.23 | $57.13 | $55.23 | $56.97 | 2 906 672 |
| Jun 06, 2016 | $55.21 | $55.54 | $54.91 | $55.20 | 1 624 931 |
| Jun 03, 2016 | $55.61 | $55.61 | $55.00 | $55.22 | 1 038 480 |
| Jun 02, 2016 | $55.46 | $55.86 | $54.99 | $55.61 | 2 167 008 |
| Jun 01, 2016 | $55.58 | $55.84 | $55.38 | $55.62 | 2 749 942 |
| May 31, 2016 | $55.50 | $55.94 | $55.30 | $55.61 | 2 195 613 |
| May 27, 2016 | $55.15 | $55.42 | $54.83 | $55.28 | 933 302 |
| May 26, 2016 | $55.17 | $55.26 | $54.70 | $54.98 | 989 300 |
| May 25, 2016 | $55.06 | $55.66 | $55.04 | $55.31 | 1 241 215 |
