NASDAQ:CEVA
CEVA Stock Price (Quote)
$19.76
+0.0700 (+0.356%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.56 | $23.72 | Thursday, 25th Apr 2024 CEVA stock ended at $19.76. This is 0.356% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $19.48 to a day high of $19.95. |
| 90 days | $18.54 | $25.17 | |
| 52 weeks | $16.38 | $27.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $52.11 | $53.12 | $51.14 | $52.84 | 266 888 |
| Mar 25, 2021 | $52.01 | $53.35 | $50.80 | $52.06 | 259 466 |
| Mar 24, 2021 | $56.37 | $56.71 | $53.07 | $53.37 | 311 805 |
| Mar 23, 2021 | $58.58 | $58.82 | $55.02 | $55.55 | 118 122 |
| Mar 22, 2021 | $57.41 | $58.71 | $57.15 | $58.36 | 139 434 |
| Mar 19, 2021 | $56.46 | $58.02 | $55.34 | $56.79 | 614 153 |
| Mar 18, 2021 | $59.22 | $60.07 | $56.23 | $56.45 | 211 968 |
| Mar 17, 2021 | $58.01 | $61.00 | $57.29 | $59.91 | 252 311 |
| Mar 16, 2021 | $60.79 | $62.48 | $59.00 | $59.39 | 254 981 |
| Mar 15, 2021 | $59.50 | $61.72 | $59.00 | $59.89 | 177 225 |
| Mar 12, 2021 | $58.38 | $59.70 | $57.10 | $59.65 | 162 885 |
| Mar 11, 2021 | $57.78 | $59.99 | $57.39 | $59.99 | 235 317 |
| Mar 10, 2021 | $56.91 | $58.40 | $55.11 | $56.28 | 401 618 |
| Mar 09, 2021 | $51.25 | $54.91 | $51.25 | $54.68 | 383 941 |
| Mar 08, 2021 | $53.00 | $53.92 | $49.34 | $49.50 | 397 094 |
| Mar 05, 2021 | $55.36 | $56.00 | $49.01 | $52.58 | 380 702 |
| Mar 04, 2021 | $59.48 | $60.12 | $53.40 | $54.22 | 490 608 |
| Mar 03, 2021 | $63.27 | $64.39 | $59.84 | $60.13 | 316 104 |
| Mar 02, 2021 | $65.20 | $65.51 | $61.67 | $62.24 | 1 051 356 |
| Mar 01, 2021 | $63.93 | $64.80 | $62.12 | $64.31 | 398 825 |
| Feb 26, 2021 | $63.59 | $65.10 | $60.75 | $61.23 | 677 937 |
| Feb 25, 2021 | $69.78 | $71.75 | $63.50 | $63.89 | 348 744 |
| Feb 24, 2021 | $67.70 | $70.85 | $66.39 | $70.09 | 300 525 |
| Feb 23, 2021 | $65.53 | $67.25 | $61.38 | $66.24 | 438 537 |
| Feb 22, 2021 | $73.23 | $73.97 | $66.75 | $67.14 | 745 540 |
