NASDAQ:CEVA
CEVA Stock Price (Quote)
$19.98
+0.220 (+1.11%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.56 | $23.72 | Friday, 26th Apr 2024 CEVA stock ended at $19.98. This is 1.11% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $19.82 to a day high of $20.21. |
| 90 days | $18.54 | $25.17 | |
| 52 weeks | $16.38 | $27.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $57.51 | $59.40 | $55.50 | $55.67 | 301 209 |
| Jan 13, 2021 | $55.85 | $57.24 | $55.45 | $57.12 | 249 701 |
| Jan 12, 2021 | $54.80 | $56.80 | $54.08 | $55.54 | 295 018 |
| Jan 11, 2021 | $50.12 | $54.38 | $50.12 | $54.14 | 300 239 |
| Jan 08, 2021 | $51.33 | $51.94 | $50.10 | $50.91 | 174 869 |
| Jan 07, 2021 | $49.93 | $50.86 | $49.11 | $50.70 | 337 156 |
| Jan 06, 2021 | $47.06 | $48.79 | $46.74 | $48.16 | 230 362 |
| Jan 05, 2021 | $44.09 | $47.01 | $44.09 | $46.43 | 229 257 |
| Jan 04, 2021 | $46.00 | $48.04 | $43.57 | $44.72 | 280 700 |
| Dec 31, 2020 | $44.29 | $46.33 | $43.20 | $45.50 | 290 739 |
| Dec 30, 2020 | $41.81 | $44.27 | $41.68 | $43.92 | 214 880 |
| Dec 29, 2020 | $42.98 | $43.55 | $40.20 | $41.46 | 148 696 |
| Dec 28, 2020 | $43.59 | $44.96 | $42.75 | $42.92 | 256 472 |
| Dec 24, 2020 | $40.80 | $42.43 | $40.27 | $42.21 | 148 157 |
| Dec 23, 2020 | $40.81 | $41.02 | $40.12 | $40.71 | 100 175 |
| Dec 22, 2020 | $39.67 | $40.70 | $39.18 | $40.59 | 102 222 |
| Dec 21, 2020 | $39.45 | $39.70 | $38.56 | $39.70 | 96 636 |
| Dec 18, 2020 | $40.20 | $40.40 | $39.65 | $39.89 | 506 255 |
| Dec 17, 2020 | $40.01 | $40.12 | $39.54 | $40.04 | 107 404 |
| Dec 16, 2020 | $39.99 | $39.99 | $38.89 | $39.66 | 117 139 |
| Dec 15, 2020 | $40.14 | $40.45 | $39.41 | $39.97 | 115 152 |
| Dec 14, 2020 | $39.33 | $40.00 | $39.02 | $39.69 | 116 182 |
| Dec 11, 2020 | $38.97 | $39.30 | $38.51 | $39.03 | 71 303 |
| Dec 10, 2020 | $38.41 | $39.18 | $38.27 | $38.99 | 80 995 |
| Dec 09, 2020 | $40.85 | $40.85 | $38.40 | $38.75 | 118 585 |
