NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.78
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $19.00 | Friday, 10th May 2024 CFBK stock ended at $18.78. During the day the stock fluctuated 0% from a day low at $18.78 to a day high of $18.78. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $22.00 | $22.02 | $22.00 | $22.00 | 900 |
| Apr 06, 2022 | $22.32 | $22.32 | $22.23 | $22.25 | 16 800 |
| Apr 05, 2022 | $22.31 | $22.31 | $22.25 | $22.30 | 4 600 |
| Apr 04, 2022 | $22.46 | $22.46 | $22.20 | $22.38 | 32 400 |
| Apr 01, 2022 | $22.30 | $22.51 | $22.30 | $22.50 | 2 157 |
| Mar 31, 2022 | $22.47 | $22.74 | $22.10 | $22.30 | 4 553 |
| Mar 30, 2022 | $22.50 | $23.40 | $22.25 | $22.29 | 28 115 |
| Mar 29, 2022 | $21.57 | $21.57 | $21.57 | $21.57 | 500 |
| Mar 28, 2022 | $21.77 | $21.77 | $21.75 | $21.75 | 300 |
| Mar 25, 2022 | $22.36 | $22.36 | $22.36 | $22.36 | 100 |
| Mar 24, 2022 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| Mar 23, 2022 | $22.48 | $22.50 | $22.32 | $22.36 | 2 100 |
| Mar 22, 2022 | $22.20 | $22.25 | $22.20 | $22.20 | 258 |
| Mar 21, 2022 | $21.95 | $22.48 | $21.95 | $22.25 | 3 856 |
| Mar 18, 2022 | $21.47 | $22.56 | $20.92 | $22.56 | 13 969 |
| Mar 17, 2022 | $20.61 | $20.61 | $20.61 | $20.61 | 300 |
| Mar 16, 2022 | $20.54 | $20.90 | $20.54 | $20.62 | 600 |
| Mar 15, 2022 | $20.54 | $20.85 | $20.54 | $20.57 | 2 500 |
| Mar 14, 2022 | $20.30 | $20.62 | $20.30 | $20.62 | 3 700 |
| Mar 11, 2022 | $20.46 | $20.46 | $19.89 | $20.35 | 3 900 |
| Mar 10, 2022 | $21.12 | $21.12 | $21.12 | $21.12 | 100 |
| Mar 09, 2022 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| Mar 08, 2022 | $21.00 | $21.04 | $19.61 | $20.21 | 10 400 |
| Mar 07, 2022 | $21.20 | $21.20 | $21.00 | $21.00 | 1 400 |
| Mar 04, 2022 | $21.45 | $21.45 | $21.20 | $21.20 | 400 |
