NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.78
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $19.00 | Friday, 10th May 2024 CFBK stock ended at $18.78. During the day the stock fluctuated 0% from a day low at $18.78 to a day high of $18.78. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $21.45 | $21.45 | $21.20 | $21.44 | 128 |
| Mar 02, 2022 | $21.45 | $21.45 | $21.44 | $21.44 | 800 |
| Mar 01, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 500 |
| Feb 28, 2022 | $21.54 | $21.54 | $21.54 | $21.54 | 800 |
| Feb 25, 2022 | $21.54 | $21.54 | $21.54 | $21.54 | 300 |
| Feb 24, 2022 | $21.57 | $21.58 | $21.22 | $21.58 | 144 |
| Feb 23, 2022 | $21.57 | $22.03 | $21.54 | $21.58 | 2 200 |
| Feb 22, 2022 | $21.55 | $22.25 | $21.55 | $22.25 | 203 |
| Feb 18, 2022 | $21.55 | $22.25 | $21.55 | $22.25 | 1 400 |
| Feb 17, 2022 | $21.72 | $21.72 | $21.72 | $21.72 | 175 |
| Feb 16, 2022 | $21.72 | $21.72 | $21.72 | $21.72 | 100 |
| Feb 15, 2022 | $21.39 | $21.99 | $21.39 | $21.72 | 3 100 |
| Feb 14, 2022 | $21.45 | $21.50 | $21.20 | $21.20 | 5 400 |
| Feb 11, 2022 | $21.39 | $21.39 | $21.39 | $21.39 | 17 |
| Feb 10, 2022 | $21.50 | $21.50 | $21.21 | $21.39 | 31 |
| Feb 09, 2022 | $21.50 | $21.50 | $21.39 | $21.39 | 1 000 |
| Feb 08, 2022 | $21.00 | $21.49 | $21.00 | $21.49 | 1 900 |
| Feb 07, 2022 | $21.31 | $21.31 | $21.31 | $21.31 | 300 |
| Feb 04, 2022 | $21.50 | $21.50 | $21.20 | $21.20 | 1 500 |
| Feb 03, 2022 | $20.56 | $21.50 | $20.56 | $21.47 | 1 300 |
| Feb 02, 2022 | $20.97 | $21.61 | $20.95 | $21.61 | 6 100 |
| Feb 01, 2022 | $20.48 | $20.95 | $20.36 | $20.95 | 3 000 |
| Jan 31, 2022 | $20.15 | $20.51 | $20.15 | $20.51 | 1 600 |
| Jan 28, 2022 | $19.85 | $20.00 | $19.85 | $20.00 | 800 |
| Jan 27, 2022 | $19.62 | $19.82 | $19.62 | $19.82 | 1 100 |
