NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Friday, 26th Apr 2024 CFBK stock ended at $18.37. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $20.50 | $20.67 | $20.50 | $20.51 | 4 507 |
| Dec 03, 2021 | $20.58 | $20.69 | $20.44 | $20.48 | 8 642 |
| Dec 02, 2021 | $20.57 | $20.71 | $20.44 | $20.70 | 4 859 |
| Dec 01, 2021 | $20.64 | $20.75 | $20.49 | $20.49 | 15 177 |
| Nov 30, 2021 | $20.62 | $20.68 | $20.12 | $20.67 | 5 760 |
| Nov 29, 2021 | $20.85 | $20.95 | $20.19 | $20.45 | 19 406 |
| Nov 26, 2021 | $21.30 | $21.31 | $20.97 | $21.28 | 2 658 |
| Nov 24, 2021 | $21.37 | $21.41 | $21.30 | $21.41 | 2 136 |
| Nov 23, 2021 | $21.11 | $21.31 | $21.11 | $21.20 | 11 687 |
| Nov 22, 2021 | $21.13 | $21.51 | $21.13 | $21.25 | 14 362 |
| Nov 19, 2021 | $21.17 | $21.70 | $21.05 | $21.05 | 21 266 |
| Nov 18, 2021 | $21.08 | $21.65 | $21.01 | $21.10 | 5 612 |
| Nov 17, 2021 | $21.62 | $21.62 | $20.99 | $21.35 | 2 156 |
| Nov 16, 2021 | $21.72 | $21.72 | $21.21 | $21.66 | 10 743 |
| Nov 15, 2021 | $21.01 | $21.22 | $20.10 | $21.22 | 24 677 |
| Nov 12, 2021 | $22.79 | $22.79 | $21.41 | $21.72 | 11 416 |
| Nov 11, 2021 | $22.60 | $22.98 | $21.21 | $22.93 | 15 483 |
| Nov 10, 2021 | $23.00 | $23.00 | $22.60 | $22.65 | 8 954 |
| Nov 09, 2021 | $22.92 | $23.00 | $22.23 | $22.59 | 16 946 |
| Nov 08, 2021 | $23.99 | $23.99 | $22.30 | $22.55 | 84 247 |
| Nov 05, 2021 | $22.00 | $23.72 | $21.84 | $22.50 | 35 129 |
| Nov 04, 2021 | $21.45 | $22.15 | $21.45 | $21.53 | 13 499 |
| Nov 03, 2021 | $21.15 | $21.86 | $21.07 | $21.80 | 5 209 |
| Nov 02, 2021 | $21.08 | $21.50 | $20.75 | $21.39 | 13 486 |
| Nov 01, 2021 | $20.45 | $22.00 | $20.38 | $20.71 | 52 740 |
