NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
-0.0300 (-0.163%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Thursday, 25th Apr 2024 CFBK stock ended at $18.37. This is 0.163% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.95 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $19.99 | $20.00 | $19.65 | $19.65 | 3 205 |
| Sep 22, 2021 | $19.65 | $19.83 | $19.19 | $19.58 | 22 203 |
| Sep 21, 2021 | $19.56 | $19.56 | $19.36 | $19.36 | 368 |
| Sep 20, 2021 | $18.81 | $19.99 | $18.81 | $19.98 | 8 105 |
| Sep 17, 2021 | $20.05 | $20.50 | $19.20 | $19.24 | 36 013 |
| Sep 16, 2021 | $19.88 | $20.80 | $18.89 | $20.20 | 32 583 |
| Sep 15, 2021 | $20.50 | $20.50 | $20.47 | $20.49 | 1 036 |
| Sep 14, 2021 | $19.98 | $20.45 | $19.98 | $20.41 | 1 513 |
| Sep 13, 2021 | $19.86 | $20.45 | $19.41 | $20.45 | 5 504 |
| Sep 10, 2021 | $19.85 | $20.44 | $19.62 | $19.67 | 2 043 |
| Sep 09, 2021 | $20.15 | $20.48 | $19.53 | $20.45 | 7 498 |
| Sep 08, 2021 | $18.97 | $20.18 | $18.97 | $20.15 | 19 690 |
| Sep 07, 2021 | $19.25 | $19.25 | $19.19 | $19.19 | 3 009 |
| Sep 03, 2021 | $19.06 | $19.06 | $19.06 | $19.06 | 159 |
| Sep 02, 2021 | $18.66 | $19.06 | $18.66 | $19.06 | 2 486 |
| Sep 01, 2021 | $18.81 | $18.81 | $18.81 | $18.81 | 315 |
| Aug 31, 2021 | $19.06 | $19.06 | $19.06 | $19.06 | 436 |
| Aug 30, 2021 | $19.33 | $19.36 | $19.05 | $19.05 | 927 |
| Aug 27, 2021 | $18.87 | $19.70 | $18.87 | $19.10 | 2 489 |
| Aug 26, 2021 | $18.63 | $19.30 | $18.63 | $19.30 | 5 248 |
| Aug 25, 2021 | $19.20 | $19.20 | $18.71 | $18.71 | 3 048 |
| Aug 24, 2021 | $19.21 | $19.21 | $19.21 | $19.21 | 173 |
| Aug 23, 2021 | $18.65 | $19.21 | $18.65 | $19.21 | 1 581 |
| Aug 20, 2021 | $18.91 | $19.32 | $18.67 | $18.67 | 5 522 |
| Aug 19, 2021 | $19.01 | $19.01 | $18.85 | $18.85 | 3 188 |
