NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
-0.0300 (-0.163%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Thursday, 25th Apr 2024 CFBK stock ended at $18.37. This is 0.163% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.95 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $18.57 | $18.57 | $18.57 | $18.57 | 874 |
| Jul 13, 2021 | $18.63 | $18.88 | $18.63 | $18.88 | 2 598 |
| Jul 12, 2021 | $18.60 | $18.60 | $18.60 | $18.60 | 2 382 |
| Jul 09, 2021 | $18.64 | $19.08 | $18.64 | $18.90 | 2 264 |
| Jul 08, 2021 | $18.25 | $18.60 | $18.25 | $18.59 | 8 139 |
| Jul 07, 2021 | $18.71 | $19.08 | $18.58 | $18.59 | 1 779 |
| Jul 06, 2021 | $19.14 | $19.31 | $18.26 | $18.73 | 12 903 |
| Jul 02, 2021 | $19.10 | $19.71 | $19.01 | $19.38 | 5 074 |
| Jul 01, 2021 | $19.36 | $19.36 | $19.10 | $19.15 | 2 848 |
| Jun 30, 2021 | $19.26 | $19.48 | $19.05 | $19.48 | 7 666 |
| Jun 29, 2021 | $19.31 | $19.31 | $19.26 | $19.26 | 3 285 |
| Jun 28, 2021 | $19.33 | $19.35 | $19.16 | $19.16 | 16 895 |
| Jun 25, 2021 | $19.18 | $19.40 | $19.07 | $19.07 | 24 517 |
| Jun 24, 2021 | $19.30 | $19.30 | $19.30 | $19.30 | 499 |
| Jun 23, 2021 | $19.36 | $19.36 | $19.36 | $19.36 | 41 |
| Jun 22, 2021 | $19.48 | $19.48 | $19.36 | $19.36 | 787 |
| Jun 21, 2021 | $18.87 | $19.49 | $18.66 | $19.49 | 3 278 |
| Jun 18, 2021 | $19.27 | $19.27 | $18.65 | $18.96 | 12 788 |
| Jun 17, 2021 | $19.20 | $19.64 | $19.20 | $19.64 | 2 597 |
| Jun 16, 2021 | $19.61 | $19.69 | $19.61 | $19.69 | 1 553 |
| Jun 15, 2021 | $19.80 | $19.80 | $19.80 | $19.80 | 877 |
| Jun 14, 2021 | $19.40 | $20.05 | $19.40 | $19.66 | 17 121 |
| Jun 11, 2021 | $19.15 | $19.33 | $19.15 | $19.32 | 1 965 |
| Jun 10, 2021 | $19.45 | $19.45 | $19.25 | $19.25 | 5 213 |
| Jun 09, 2021 | $19.30 | $19.42 | $19.30 | $19.42 | 6 509 |
