NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Friday, 26th Apr 2024 CFBK stock ended at $18.37. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $20.19 | $20.20 | $19.85 | $20.05 | 4 450 |
| May 03, 2021 | $20.10 | $20.20 | $19.99 | $20.15 | 6 194 |
| Apr 30, 2021 | $20.12 | $20.12 | $19.85 | $20.10 | 5 247 |
| Apr 29, 2021 | $20.06 | $20.06 | $19.93 | $20.05 | 5 623 |
| Apr 28, 2021 | $19.96 | $20.07 | $19.87 | $19.93 | 3 890 |
| Apr 27, 2021 | $20.19 | $20.19 | $19.99 | $19.99 | 940 |
| Apr 26, 2021 | $19.81 | $20.00 | $19.81 | $20.00 | 1 185 |
| Apr 23, 2021 | $19.80 | $19.85 | $19.80 | $19.84 | 1 596 |
| Apr 22, 2021 | $19.56 | $19.75 | $19.55 | $19.75 | 2 656 |
| Apr 21, 2021 | $19.77 | $19.80 | $19.50 | $19.55 | 4 691 |
| Apr 20, 2021 | $19.90 | $20.00 | $19.25 | $19.60 | 33 796 |
| Apr 19, 2021 | $19.95 | $20.09 | $19.70 | $19.70 | 4 124 |
| Apr 16, 2021 | $19.74 | $19.74 | $19.74 | $19.74 | 608 |
| Apr 15, 2021 | $19.68 | $19.79 | $19.68 | $19.68 | 1 356 |
| Apr 14, 2021 | $19.31 | $19.88 | $19.31 | $19.62 | 5 149 |
| Apr 13, 2021 | $19.79 | $19.79 | $19.70 | $19.75 | 4 615 |
| Apr 12, 2021 | $19.77 | $19.91 | $19.60 | $19.70 | 8 699 |
| Apr 09, 2021 | $19.50 | $19.90 | $19.50 | $19.61 | 7 596 |
| Apr 08, 2021 | $19.78 | $19.78 | $19.25 | $19.49 | 14 719 |
| Apr 07, 2021 | $19.98 | $20.00 | $19.68 | $19.85 | 31 426 |
| Apr 06, 2021 | $19.87 | $19.95 | $19.75 | $19.85 | 3 078 |
| Apr 05, 2021 | $19.90 | $20.21 | $19.87 | $20.01 | 4 983 |
| Apr 01, 2021 | $20.00 | $20.00 | $19.75 | $19.87 | 2 633 |
| Mar 31, 2021 | $19.79 | $20.49 | $19.59 | $19.96 | 4 129 |
| Mar 30, 2021 | $19.91 | $20.09 | $19.00 | $19.50 | 7 324 |
