NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Friday, 26th Apr 2024 CFBK stock ended at $18.37. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $17.10 | $17.46 | $17.10 | $17.32 | 4 389 |
| Jan 13, 2021 | $16.64 | $17.10 | $16.64 | $17.10 | 5 803 |
| Jan 12, 2021 | $16.49 | $16.62 | $16.45 | $16.54 | 2 953 |
| Jan 11, 2021 | $16.10 | $16.47 | $16.02 | $16.47 | 4 667 |
| Jan 08, 2021 | $16.00 | $16.12 | $16.00 | $16.00 | 3 063 |
| Jan 07, 2021 | $16.01 | $16.45 | $16.00 | $16.11 | 2 161 |
| Jan 06, 2021 | $16.70 | $16.70 | $16.07 | $16.07 | 8 096 |
| Jan 05, 2021 | $16.76 | $17.30 | $16.50 | $16.70 | 3 721 |
| Jan 04, 2021 | $17.39 | $17.39 | $16.60 | $16.99 | 12 571 |
| Dec 31, 2020 | $17.09 | $17.71 | $17.08 | $17.69 | 10 066 |
| Dec 30, 2020 | $18.23 | $18.23 | $16.41 | $17.69 | 7 635 |
| Dec 29, 2020 | $18.36 | $18.36 | $17.48 | $18.01 | 11 329 |
| Dec 28, 2020 | $18.34 | $18.68 | $18.00 | $18.36 | 2 955 |
| Dec 24, 2020 | $17.21 | $18.35 | $17.21 | $18.01 | 6 192 |
| Dec 23, 2020 | $17.31 | $18.01 | $15.63 | $17.21 | 42 050 |
| Dec 22, 2020 | $18.24 | $18.50 | $17.64 | $17.64 | 2 168 |
| Dec 21, 2020 | $17.90 | $18.45 | $17.60 | $18.09 | 12 711 |
| Dec 18, 2020 | $17.50 | $18.85 | $17.50 | $18.00 | 64 548 |
| Dec 17, 2020 | $16.82 | $17.49 | $16.59 | $17.47 | 6 869 |
| Dec 16, 2020 | $16.35 | $16.63 | $16.31 | $16.63 | 6 854 |
| Dec 15, 2020 | $15.96 | $16.47 | $15.95 | $16.17 | 2 022 |
| Dec 14, 2020 | $15.53 | $15.97 | $15.53 | $15.94 | 4 453 |
| Dec 11, 2020 | $15.50 | $15.68 | $15.50 | $15.68 | 1 733 |
| Dec 10, 2020 | $15.50 | $15.50 | $15.49 | $15.49 | 1 221 |
| Dec 09, 2020 | $15.43 | $15.50 | $15.31 | $15.50 | 6 909 |
