NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Friday, 26th Apr 2024 CFBK stock ended at $18.37. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $19.71 | $19.83 | $19.71 | $19.71 | 2 914 |
| Mar 26, 2021 | $19.54 | $19.70 | $19.48 | $19.70 | 5 728 |
| Mar 25, 2021 | $19.30 | $19.68 | $19.30 | $19.41 | 2 568 |
| Mar 24, 2021 | $19.54 | $19.73 | $19.50 | $19.50 | 29 491 |
| Mar 23, 2021 | $19.99 | $20.10 | $19.51 | $19.51 | 15 067 |
| Mar 22, 2021 | $19.79 | $20.00 | $19.79 | $19.99 | 11 398 |
| Mar 19, 2021 | $19.52 | $20.00 | $19.44 | $20.00 | 5 578 |
| Mar 18, 2021 | $19.55 | $19.80 | $19.03 | $19.19 | 9 445 |
| Mar 17, 2021 | $19.87 | $19.97 | $19.40 | $19.40 | 3 875 |
| Mar 16, 2021 | $20.26 | $20.26 | $19.74 | $19.87 | 2 786 |
| Mar 15, 2021 | $20.10 | $20.24 | $19.73 | $19.85 | 2 918 |
| Mar 12, 2021 | $20.26 | $21.27 | $19.29 | $20.10 | 14 768 |
| Mar 11, 2021 | $20.37 | $20.85 | $19.99 | $19.99 | 5 940 |
| Mar 10, 2021 | $19.81 | $22.07 | $19.76 | $20.25 | 21 831 |
| Mar 09, 2021 | $19.89 | $19.89 | $19.54 | $19.77 | 2 431 |
| Mar 08, 2021 | $19.88 | $20.00 | $19.79 | $19.81 | 4 398 |
| Mar 05, 2021 | $19.84 | $20.74 | $19.53 | $19.71 | 5 841 |
| Mar 04, 2021 | $19.75 | $23.68 | $19.00 | $20.00 | 56 783 |
| Mar 03, 2021 | $19.33 | $19.75 | $19.33 | $19.62 | 2 313 |
| Mar 02, 2021 | $19.63 | $19.63 | $19.51 | $19.51 | 1 277 |
| Mar 01, 2021 | $20.07 | $20.07 | $19.20 | $19.50 | 3 255 |
| Feb 26, 2021 | $19.80 | $19.91 | $19.20 | $19.20 | 7 690 |
| Feb 25, 2021 | $19.27 | $20.04 | $19.27 | $19.59 | 2 588 |
| Feb 24, 2021 | $19.36 | $19.99 | $19.28 | $19.37 | 10 135 |
| Feb 23, 2021 | $19.10 | $19.41 | $19.10 | $19.30 | 1 813 |
