NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Friday, 26th Apr 2024 CFBK stock ended at $18.37. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $20.37 | $20.39 | $20.10 | $20.10 | 1 801 |
| Oct 28, 2021 | $20.37 | $20.39 | $20.25 | $20.32 | 4 271 |
| Oct 27, 2021 | $20.44 | $20.44 | $19.95 | $20.00 | 3 511 |
| Oct 26, 2021 | $19.85 | $19.85 | $19.85 | $19.85 | 395 |
| Oct 25, 2021 | $19.61 | $19.72 | $19.61 | $19.71 | 2 888 |
| Oct 22, 2021 | $19.86 | $19.86 | $19.86 | $19.86 | 93 |
| Oct 21, 2021 | $20.08 | $20.08 | $19.81 | $19.86 | 1 400 |
| Oct 20, 2021 | $19.93 | $20.45 | $19.75 | $20.45 | 6 517 |
| Oct 19, 2021 | $20.06 | $20.06 | $19.93 | $19.93 | 1 419 |
| Oct 18, 2021 | $19.69 | $20.24 | $19.50 | $20.24 | 8 418 |
| Oct 15, 2021 | $19.65 | $19.65 | $19.50 | $19.65 | 2 770 |
| Oct 14, 2021 | $19.85 | $20.00 | $19.85 | $20.00 | 2 203 |
| Oct 13, 2021 | $20.10 | $20.10 | $20.10 | $20.10 | 94 |
| Oct 12, 2021 | $20.12 | $20.12 | $20.05 | $20.10 | 1 718 |
| Oct 11, 2021 | $19.40 | $19.91 | $19.40 | $19.91 | 5 009 |
| Oct 08, 2021 | $20.00 | $20.00 | $20.00 | $20.00 | 7 |
| Oct 07, 2021 | $20.00 | $20.00 | $20.00 | $20.00 | 396 |
| Oct 06, 2021 | $19.88 | $19.88 | $19.86 | $19.87 | 1 310 |
| Oct 05, 2021 | $19.90 | $19.90 | $19.90 | $19.90 | 1 195 |
| Oct 04, 2021 | $19.80 | $19.91 | $19.55 | $19.55 | 2 767 |
| Oct 01, 2021 | $19.35 | $20.45 | $19.35 | $20.15 | 4 074 |
| Sep 30, 2021 | $19.11 | $20.45 | $19.11 | $20.45 | 6 774 |
| Sep 29, 2021 | $19.63 | $19.63 | $19.63 | $19.63 | 133 |
| Sep 28, 2021 | $19.60 | $20.00 | $19.60 | $19.63 | 2 508 |
| Sep 27, 2021 | $19.80 | $20.10 | $19.62 | $19.62 | 4 271 |
