NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.43
-0.0550 (-0.298%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CFBK stock ended at $18.43. This is 0.298% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.92% from a day low at $18.43 to a day high of $18.60. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2022 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| Jan 19, 2022 | $20.10 | $20.13 | $19.80 | $19.96 | 4 400 |
| Jan 18, 2022 | $20.66 | $20.66 | $20.12 | $20.50 | 130 |
| Jan 14, 2022 | $20.66 | $20.70 | $20.50 | $20.50 | 4 100 |
| Jan 13, 2022 | $20.89 | $20.91 | $20.52 | $20.52 | 2 200 |
| Jan 12, 2022 | $20.75 | $21.17 | $20.75 | $20.76 | 6 400 |
| Jan 11, 2022 | $20.99 | $20.99 | $20.60 | $20.60 | 4 200 |
| Jan 10, 2022 | $20.70 | $20.70 | $20.70 | $20.70 | 900 |
| Jan 07, 2022 | $20.70 | $20.70 | $20.45 | $20.70 | 137 |
| Jan 06, 2022 | $20.70 | $20.70 | $20.68 | $20.70 | 3 000 |
| Jan 05, 2022 | $20.61 | $20.77 | $20.61 | $20.71 | 700 |
| Jan 04, 2022 | $20.91 | $20.95 | $20.91 | $20.95 | 4 596 |
| Jan 03, 2022 | $20.91 | $20.91 | $20.91 | $20.91 | 411 |
| Dec 31, 2021 | $20.53 | $20.53 | $20.53 | $20.53 | 249 |
| Dec 30, 2021 | $20.60 | $21.57 | $20.60 | $21.22 | 3 129 |
| Dec 29, 2021 | $20.62 | $20.65 | $20.62 | $20.65 | 1 199 |
| Dec 28, 2021 | $21.08 | $21.08 | $20.97 | $20.97 | 2 735 |
| Dec 27, 2021 | $20.62 | $21.67 | $20.57 | $21.01 | 14 005 |
| Dec 23, 2021 | $21.31 | $21.46 | $21.31 | $21.46 | 819 |
| Dec 22, 2021 | $21.32 | $21.32 | $20.97 | $20.97 | 984 |
| Dec 21, 2021 | $20.53 | $21.71 | $20.53 | $21.71 | 9 002 |
| Dec 20, 2021 | $20.33 | $20.55 | $20.13 | $20.54 | 2 757 |
| Dec 17, 2021 | $19.72 | $20.50 | $19.53 | $20.50 | 25 175 |
| Dec 16, 2021 | $19.52 | $19.98 | $19.52 | $19.97 | 4 638 |
| Dec 15, 2021 | $19.61 | $19.78 | $19.52 | $19.52 | 4 253 |
