NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $1.36 | $1.38 | $1.32 | $1.37 | 1 762 508 |
| Aug 16, 2021 | $1.29 | $1.40 | $1.26 | $1.33 | 2 633 321 |
| Aug 13, 2021 | $1.35 | $1.35 | $1.24 | $1.26 | 2 189 486 |
| Aug 12, 2021 | $1.33 | $1.37 | $1.31 | $1.35 | 1 319 941 |
| Aug 11, 2021 | $1.37 | $1.40 | $1.30 | $1.35 | 3 294 582 |
| Aug 10, 2021 | $1.40 | $1.41 | $1.23 | $1.33 | 6 845 887 |
| Aug 09, 2021 | $1.43 | $1.46 | $1.37 | $1.42 | 4 109 815 |
| Aug 06, 2021 | $1.52 | $1.55 | $1.39 | $1.42 | 4 117 689 |
| Aug 05, 2021 | $1.57 | $1.59 | $1.43 | $1.56 | 7 039 614 |
| Aug 04, 2021 | $1.70 | $1.77 | $1.52 | $1.53 | 8 791 417 |
| Aug 03, 2021 | $1.57 | $1.69 | $1.57 | $1.64 | 5 682 987 |
| Aug 02, 2021 | $1.50 | $1.61 | $1.50 | $1.57 | 4 612 225 |
| Jul 30, 2021 | $1.46 | $1.56 | $1.45 | $1.49 | 3 522 393 |
| Jul 29, 2021 | $1.45 | $1.54 | $1.44 | $1.45 | 4 416 519 |
| Jul 28, 2021 | $1.43 | $1.48 | $1.40 | $1.46 | 2 444 273 |
| Jul 27, 2021 | $1.50 | $1.56 | $1.39 | $1.47 | 5 525 281 |
| Jul 26, 2021 | $1.39 | $1.51 | $1.34 | $1.50 | 8 006 210 |
| Jul 23, 2021 | $1.41 | $1.51 | $1.29 | $1.35 | 9 940 656 |
| Jul 22, 2021 | $1.24 | $1.46 | $1.23 | $1.36 | 11 936 874 |
| Jul 21, 2021 | $1.26 | $1.27 | $1.19 | $1.23 | 2 644 185 |
| Jul 20, 2021 | $1.27 | $1.29 | $1.19 | $1.24 | 3 528 119 |
| Jul 19, 2021 | $1.16 | $1.22 | $1.08 | $1.17 | 4 036 129 |
| Jul 16, 2021 | $1.07 | $1.15 | $1.04 | $1.13 | 13 260 525 |
| Jul 15, 2021 | $1.05 | $1.07 | $1.01 | $1.05 | 2 554 531 |
| Jul 14, 2021 | $1.01 | $1.05 | $0.99 | $1.05 | 768 597 |
