NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $0.88 | $0.91 | $0.86 | $0.87 | 1 222 788 |
| Jun 04, 2021 | $0.89 | $0.91 | $0.87 | $0.89 | 1 292 589 |
| Jun 03, 2021 | $0.87 | $0.89 | $0.87 | $0.89 | 1 049 717 |
| Jun 02, 2021 | $0.89 | $0.90 | $0.86 | $0.88 | 1 077 076 |
| Jun 01, 2021 | $0.92 | $0.92 | $0.87 | $0.87 | 873 013 |
| May 28, 2021 | $0.86 | $0.91 | $0.86 | $0.88 | 807 133 |
| May 27, 2021 | $0.89 | $0.93 | $0.84 | $0.87 | 1 721 340 |
| May 26, 2021 | $0.87 | $0.90 | $0.86 | $0.89 | 750 064 |
| May 25, 2021 | $0.91 | $0.91 | $0.87 | $0.87 | 551 319 |
| May 24, 2021 | $0.91 | $0.92 | $0.88 | $0.91 | 884 810 |
| May 21, 2021 | $0.88 | $0.92 | $0.85 | $0.91 | 1 335 183 |
| May 20, 2021 | $0.86 | $0.86 | $0.83 | $0.85 | 829 548 |
| May 19, 2021 | $0.83 | $0.85 | $0.81 | $0.84 | 768 684 |
| May 18, 2021 | $0.81 | $0.84 | $0.790 | $0.83 | 605 242 |
| May 17, 2021 | $0.795 | $0.83 | $0.791 | $0.82 | 1 006 917 |
| May 14, 2021 | $0.760 | $0.82 | $0.760 | $0.81 | 2 667 724 |
| May 13, 2021 | $0.81 | $0.84 | $0.781 | $0.795 | 1 589 302 |
| May 12, 2021 | $0.85 | $0.86 | $0.787 | $0.82 | 3 669 132 |
| May 11, 2021 | $0.80 | $0.91 | $0.780 | $0.86 | 4 019 222 |
| May 10, 2021 | $1.00 | $1.05 | $0.84 | $0.86 | 43 123 457 |
| May 07, 2021 | $0.80 | $0.85 | $0.80 | $0.84 | 590 193 |
| May 06, 2021 | $0.82 | $0.87 | $0.81 | $0.82 | 1 745 294 |
| May 05, 2021 | $0.90 | $0.90 | $0.84 | $0.88 | 1 136 607 |
| May 04, 2021 | $0.92 | $0.93 | $0.84 | $0.89 | 1 251 786 |
| May 03, 2021 | $0.93 | $0.94 | $0.90 | $0.94 | 518 744 |
