NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $1.12 | $1.14 | $1.06 | $1.12 | 4 791 462 |
| Feb 17, 2021 | $1.19 | $1.19 | $1.11 | $1.15 | 5 871 457 |
| Feb 16, 2021 | $1.19 | $1.20 | $1.15 | $1.18 | 11 120 613 |
| Feb 12, 2021 | $1.13 | $1.16 | $1.07 | $1.12 | 31 820 576 |
| Feb 11, 2021 | $1.41 | $1.44 | $1.30 | $1.34 | 2 931 746 |
| Feb 10, 2021 | $1.44 | $1.45 | $1.27 | $1.32 | 2 041 672 |
| Feb 09, 2021 | $1.49 | $1.49 | $1.36 | $1.40 | 2 656 392 |
| Feb 08, 2021 | $1.30 | $1.48 | $1.26 | $1.36 | 4 545 452 |
| Feb 05, 2021 | $1.20 | $1.27 | $1.07 | $1.25 | 2 896 758 |
| Feb 04, 2021 | $1.28 | $1.28 | $1.13 | $1.15 | 2 899 673 |
| Feb 03, 2021 | $1.17 | $1.30 | $1.16 | $1.22 | 2 285 030 |
| Feb 02, 2021 | $1.04 | $1.18 | $1.01 | $1.14 | 2 487 246 |
| Feb 01, 2021 | $1.06 | $1.10 | $1.00 | $1.00 | 2 200 219 |
| Jan 29, 2021 | $1.06 | $1.17 | $1.03 | $1.04 | 1 376 611 |
| Jan 28, 2021 | $1.17 | $1.20 | $0.96 | $1.07 | 3 205 047 |
| Jan 27, 2021 | $1.18 | $1.24 | $1.05 | $1.13 | 3 559 844 |
| Jan 26, 2021 | $1.30 | $1.34 | $1.28 | $1.29 | 1 441 960 |
| Jan 25, 2021 | $1.48 | $1.49 | $1.21 | $1.32 | 3 076 234 |
| Jan 22, 2021 | $1.40 | $1.48 | $1.31 | $1.40 | 4 099 811 |
| Jan 21, 2021 | $1.27 | $1.47 | $1.20 | $1.39 | 4 669 056 |
| Jan 20, 2021 | $1.34 | $1.35 | $1.17 | $1.23 | 2 667 631 |
| Jan 19, 2021 | $1.30 | $1.36 | $1.13 | $1.32 | 5 054 778 |
| Jan 15, 2021 | $1.06 | $1.37 | $1.05 | $1.22 | 8 152 136 |
| Jan 14, 2021 | $0.87 | $1.04 | $0.83 | $1.04 | 5 705 571 |
| Jan 13, 2021 | $0.86 | $0.87 | $0.81 | $0.87 | 1 315 889 |
