NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $0.680 | $0.709 | $0.660 | $0.696 | 149 928 |
| Oct 28, 2020 | $0.680 | $0.690 | $0.655 | $0.678 | 207 484 |
| Oct 27, 2020 | $0.707 | $0.727 | $0.685 | $0.690 | 206 562 |
| Oct 26, 2020 | $0.740 | $0.750 | $0.698 | $0.698 | 255 370 |
| Oct 23, 2020 | $0.759 | $0.768 | $0.740 | $0.741 | 211 383 |
| Oct 22, 2020 | $0.769 | $0.780 | $0.750 | $0.756 | 132 309 |
| Oct 21, 2020 | $0.777 | $0.785 | $0.759 | $0.760 | 158 518 |
| Oct 20, 2020 | $0.789 | $0.799 | $0.771 | $0.786 | 106 153 |
| Oct 19, 2020 | $0.789 | $0.82 | $0.780 | $0.785 | 292 839 |
| Oct 16, 2020 | $0.761 | $0.80 | $0.745 | $0.779 | 650 207 |
| Oct 15, 2020 | $0.780 | $0.790 | $0.757 | $0.761 | 84 216 |
| Oct 14, 2020 | $0.775 | $0.790 | $0.762 | $0.770 | 124 482 |
| Oct 13, 2020 | $0.750 | $0.798 | $0.750 | $0.756 | 249 923 |
| Oct 12, 2020 | $0.774 | $0.788 | $0.743 | $0.744 | 228 929 |
| Oct 09, 2020 | $0.770 | $0.790 | $0.750 | $0.764 | 374 816 |
| Oct 08, 2020 | $0.766 | $0.775 | $0.750 | $0.756 | 293 255 |
| Oct 07, 2020 | $0.787 | $0.80 | $0.732 | $0.742 | 567 597 |
| Oct 06, 2020 | $0.770 | $0.80 | $0.750 | $0.750 | 579 673 |
| Oct 05, 2020 | $0.750 | $0.790 | $0.730 | $0.749 | 603 721 |
| Oct 02, 2020 | $0.797 | $0.797 | $0.750 | $0.752 | 658 899 |
| Oct 01, 2020 | $0.84 | $0.85 | $0.763 | $0.798 | 624 567 |
| Sep 30, 2020 | $0.85 | $0.87 | $0.81 | $0.84 | 404 039 |
| Sep 29, 2020 | $0.89 | $1.12 | $0.85 | $0.86 | 2 416 132 |
| Sep 28, 2020 | $0.89 | $0.93 | $0.86 | $0.88 | 699 333 |
| Sep 25, 2020 | $0.86 | $0.87 | $0.85 | $0.85 | 165 986 |
