NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $0.687 | $0.700 | $0.635 | $0.655 | 906 486 |
| Aug 18, 2020 | $0.700 | $0.701 | $0.657 | $0.676 | 727 901 |
| Aug 17, 2020 | $0.685 | $0.707 | $0.671 | $0.676 | 523 413 |
| Aug 14, 2020 | $0.733 | $0.733 | $0.700 | $0.704 | 237 542 |
| Aug 13, 2020 | $0.750 | $0.750 | $0.723 | $0.731 | 228 493 |
| Aug 12, 2020 | $0.750 | $0.760 | $0.720 | $0.751 | 270 740 |
| Aug 11, 2020 | $0.740 | $0.772 | $0.735 | $0.751 | 397 999 |
| Aug 10, 2020 | $0.700 | $0.750 | $0.690 | $0.743 | 678 923 |
| Aug 07, 2020 | $0.742 | $0.745 | $0.685 | $0.706 | 911 640 |
| Aug 06, 2020 | $0.779 | $0.779 | $0.706 | $0.729 | 902 669 |
| Aug 05, 2020 | $0.740 | $0.770 | $0.727 | $0.750 | 770 811 |
| Aug 04, 2020 | $0.751 | $0.765 | $0.721 | $0.765 | 378 860 |
| Aug 03, 2020 | $0.736 | $0.760 | $0.711 | $0.760 | 1 388 834 |
| Jul 31, 2020 | $0.760 | $0.780 | $0.738 | $0.751 | 367 403 |
| Jul 30, 2020 | $0.760 | $0.780 | $0.750 | $0.772 | 358 710 |
| Jul 29, 2020 | $0.784 | $0.784 | $0.737 | $0.773 | 415 889 |
| Jul 28, 2020 | $0.756 | $0.796 | $0.720 | $0.779 | 2 087 706 |
| Jul 27, 2020 | $0.788 | $0.790 | $0.720 | $0.727 | 554 117 |
| Jul 24, 2020 | $0.780 | $0.790 | $0.765 | $0.783 | 364 461 |
| Jul 23, 2020 | $0.795 | $0.81 | $0.770 | $0.782 | 260 208 |
| Jul 22, 2020 | $0.793 | $0.81 | $0.767 | $0.780 | 293 800 |
| Jul 21, 2020 | $0.81 | $0.82 | $0.761 | $0.793 | 279 800 |
| Jul 20, 2020 | $0.82 | $0.85 | $0.80 | $0.81 | 378 000 |
| Jul 17, 2020 | $0.81 | $0.85 | $0.796 | $0.83 | 357 200 |
| Jul 16, 2020 | $0.799 | $0.82 | $0.790 | $0.81 | 243 700 |
