NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $0.659 | $0.667 | $0.641 | $0.653 | 313 212 |
| Dec 03, 2020 | $0.650 | $0.662 | $0.634 | $0.641 | 349 217 |
| Dec 02, 2020 | $0.647 | $0.664 | $0.630 | $0.649 | 402 215 |
| Dec 01, 2020 | $0.645 | $0.677 | $0.642 | $0.655 | 816 108 |
| Nov 30, 2020 | $0.660 | $0.660 | $0.605 | $0.641 | 569 965 |
| Nov 27, 2020 | $0.647 | $0.660 | $0.640 | $0.650 | 258 756 |
| Nov 25, 2020 | $0.617 | $0.650 | $0.610 | $0.640 | 434 609 |
| Nov 24, 2020 | $0.620 | $0.630 | $0.610 | $0.618 | 596 135 |
| Nov 23, 2020 | $0.630 | $0.630 | $0.604 | $0.622 | 338 051 |
| Nov 20, 2020 | $0.630 | $0.639 | $0.621 | $0.630 | 242 229 |
| Nov 19, 2020 | $0.612 | $0.650 | $0.610 | $0.633 | 594 053 |
| Nov 18, 2020 | $0.641 | $0.661 | $0.641 | $0.650 | 257 128 |
| Nov 17, 2020 | $0.660 | $0.660 | $0.645 | $0.650 | 320 006 |
| Nov 16, 2020 | $0.660 | $0.689 | $0.660 | $0.663 | 294 012 |
| Nov 13, 2020 | $0.683 | $0.683 | $0.656 | $0.660 | 252 626 |
| Nov 12, 2020 | $0.671 | $0.679 | $0.645 | $0.650 | 185 403 |
| Nov 11, 2020 | $0.665 | $0.676 | $0.651 | $0.669 | 143 505 |
| Nov 10, 2020 | $0.700 | $0.700 | $0.643 | $0.665 | 794 081 |
| Nov 09, 2020 | $0.710 | $0.710 | $0.660 | $0.672 | 180 444 |
| Nov 06, 2020 | $0.660 | $0.680 | $0.653 | $0.658 | 159 789 |
| Nov 05, 2020 | $0.720 | $0.720 | $0.652 | $0.655 | 246 491 |
| Nov 04, 2020 | $0.650 | $0.686 | $0.622 | $0.650 | 361 944 |
| Nov 03, 2020 | $0.650 | $0.689 | $0.650 | $0.680 | 258 207 |
| Nov 02, 2020 | $0.655 | $0.686 | $0.602 | $0.676 | 424 421 |
| Oct 30, 2020 | $0.693 | $0.711 | $0.660 | $0.692 | 190 853 |
