NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $0.87 | $0.88 | $0.86 | $0.88 | 276 043 |
| Sep 23, 2020 | $0.87 | $0.89 | $0.85 | $0.86 | 265 656 |
| Sep 22, 2020 | $0.84 | $0.89 | $0.81 | $0.87 | 634 680 |
| Sep 21, 2020 | $0.87 | $0.89 | $0.790 | $0.799 | 824 036 |
| Sep 18, 2020 | $0.85 | $0.87 | $0.782 | $0.790 | 565 030 |
| Sep 17, 2020 | $0.89 | $0.89 | $0.85 | $0.85 | 395 036 |
| Sep 16, 2020 | $0.90 | $0.90 | $0.85 | $0.87 | 556 775 |
| Sep 15, 2020 | $0.80 | $0.89 | $0.80 | $0.86 | 723 087 |
| Sep 14, 2020 | $0.733 | $0.80 | $0.720 | $0.793 | 408 240 |
| Sep 11, 2020 | $0.715 | $0.740 | $0.693 | $0.727 | 92 795 |
| Sep 10, 2020 | $0.730 | $0.740 | $0.689 | $0.718 | 194 412 |
| Sep 09, 2020 | $0.670 | $0.755 | $0.668 | $0.720 | 709 942 |
| Sep 08, 2020 | $0.670 | $0.685 | $0.654 | $0.666 | 194 799 |
| Sep 04, 2020 | $0.700 | $0.706 | $0.650 | $0.672 | 219 694 |
| Sep 03, 2020 | $0.710 | $0.716 | $0.680 | $0.698 | 172 029 |
| Sep 02, 2020 | $0.685 | $0.727 | $0.680 | $0.702 | 380 696 |
| Sep 01, 2020 | $0.700 | $0.713 | $0.685 | $0.696 | 115 993 |
| Aug 31, 2020 | $0.750 | $0.750 | $0.683 | $0.710 | 457 623 |
| Aug 28, 2020 | $0.680 | $0.690 | $0.660 | $0.680 | 212 838 |
| Aug 27, 2020 | $0.670 | $0.680 | $0.645 | $0.676 | 165 995 |
| Aug 26, 2020 | $0.682 | $0.689 | $0.647 | $0.666 | 213 342 |
| Aug 25, 2020 | $0.671 | $0.690 | $0.670 | $0.687 | 242 511 |
| Aug 24, 2020 | $0.658 | $0.694 | $0.650 | $0.678 | 291 359 |
| Aug 21, 2020 | $0.666 | $0.682 | $0.645 | $0.662 | 163 168 |
| Aug 20, 2020 | $0.655 | $0.691 | $0.636 | $0.660 | 769 297 |
