NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $1.04 | $1.05 | $1.02 | $1.02 | 563 120 |
| Jul 12, 2021 | $1.04 | $1.05 | $1.03 | $1.03 | 600 870 |
| Jul 09, 2021 | $1.04 | $1.10 | $1.04 | $1.04 | 950 495 |
| Jul 08, 2021 | $1.02 | $1.06 | $1.02 | $1.05 | 1 578 463 |
| Jul 07, 2021 | $1.06 | $1.08 | $1.01 | $1.06 | 1 571 694 |
| Jul 06, 2021 | $1.02 | $1.05 | $1.01 | $1.05 | 683 307 |
| Jul 02, 2021 | $1.12 | $1.13 | $1.03 | $1.04 | 1 151 039 |
| Jul 01, 2021 | $1.13 | $1.16 | $1.11 | $1.12 | 440 721 |
| Jun 30, 2021 | $1.13 | $1.16 | $1.12 | $1.15 | 783 360 |
| Jun 29, 2021 | $1.16 | $1.17 | $1.10 | $1.13 | 954 713 |
| Jun 28, 2021 | $1.12 | $1.16 | $1.11 | $1.14 | 889 383 |
| Jun 25, 2021 | $1.16 | $1.16 | $1.10 | $1.11 | 1 027 971 |
| Jun 24, 2021 | $1.17 | $1.18 | $1.14 | $1.16 | 631 252 |
| Jun 23, 2021 | $1.17 | $1.20 | $1.12 | $1.18 | 1 949 044 |
| Jun 22, 2021 | $1.11 | $1.18 | $1.11 | $1.18 | 1 256 201 |
| Jun 21, 2021 | $1.23 | $1.23 | $1.06 | $1.14 | 4 408 200 |
| Jun 18, 2021 | $1.34 | $1.34 | $1.21 | $1.25 | 12 661 816 |
| Jun 17, 2021 | $1.27 | $1.35 | $1.23 | $1.34 | 6 216 649 |
| Jun 16, 2021 | $1.17 | $1.25 | $1.12 | $1.25 | 4 880 055 |
| Jun 15, 2021 | $1.09 | $1.20 | $1.08 | $1.17 | 4 508 879 |
| Jun 14, 2021 | $1.02 | $1.13 | $1.01 | $1.12 | 5 012 059 |
| Jun 11, 2021 | $0.94 | $1.04 | $0.93 | $1.01 | 2 190 297 |
| Jun 10, 2021 | $0.95 | $0.95 | $0.91 | $0.94 | 782 458 |
| Jun 09, 2021 | $0.92 | $0.95 | $0.92 | $0.93 | 1 052 641 |
| Jun 08, 2021 | $0.88 | $0.93 | $0.88 | $0.92 | 2 185 770 |
