NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2020 | $1.12 | $1.12 | $1.03 | $1.05 | 857 690 |
| Feb 20, 2020 | $0.98 | $1.12 | $0.97 | $1.10 | 1 677 981 |
| Feb 19, 2020 | $1.02 | $1.02 | $0.91 | $0.96 | 1 156 836 |
| Feb 18, 2020 | $1.02 | $1.02 | $0.98 | $0.99 | 527 374 |
| Feb 14, 2020 | $0.98 | $1.00 | $0.96 | $0.98 | 398 570 |
| Feb 13, 2020 | $1.00 | $1.02 | $0.97 | $0.97 | 490 305 |
| Feb 12, 2020 | $1.05 | $1.05 | $0.99 | $1.00 | 490 261 |
| Feb 11, 2020 | $1.04 | $1.06 | $1.02 | $1.02 | 586 190 |
| Feb 10, 2020 | $1.05 | $1.05 | $1.01 | $1.03 | 495 375 |
| Feb 07, 2020 | $1.01 | $1.08 | $0.96 | $1.03 | 1 026 374 |
| Feb 06, 2020 | $1.05 | $1.06 | $0.99 | $0.99 | 561 888 |
| Feb 05, 2020 | $0.99 | $1.09 | $0.99 | $1.04 | 459 617 |
| Feb 04, 2020 | $1.00 | $1.03 | $0.97 | $0.98 | 454 071 |
| Feb 03, 2020 | $1.00 | $1.01 | $0.98 | $0.99 | 627 247 |
| Jan 31, 2020 | $0.98 | $1.01 | $0.95 | $1.00 | 643 635 |
| Jan 30, 2020 | $1.03 | $1.03 | $0.98 | $1.00 | 511 481 |
| Jan 29, 2020 | $1.07 | $1.07 | $1.02 | $1.03 | 476 821 |
| Jan 28, 2020 | $1.09 | $1.11 | $1.02 | $1.05 | 454 156 |
| Jan 27, 2020 | $1.06 | $1.12 | $0.99 | $1.08 | 578 996 |
| Jan 24, 2020 | $1.05 | $1.09 | $1.01 | $1.02 | 691 207 |
| Jan 23, 2020 | $1.12 | $1.13 | $1.05 | $1.07 | 933 421 |
| Jan 22, 2020 | $1.22 | $1.25 | $1.12 | $1.14 | 834 885 |
| Jan 21, 2020 | $1.26 | $1.30 | $1.20 | $1.22 | 529 055 |
| Jan 17, 2020 | $1.33 | $1.34 | $1.22 | $1.27 | 1 049 022 |
| Jan 16, 2020 | $1.38 | $1.41 | $1.29 | $1.29 | 585 763 |
