NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2020 | $1.32 | $1.40 | $1.31 | $1.36 | 458 464 |
| Jan 14, 2020 | $1.31 | $1.34 | $1.21 | $1.30 | 630 650 |
| Jan 13, 2020 | $1.41 | $1.43 | $1.25 | $1.33 | 892 857 |
| Jan 10, 2020 | $1.46 | $1.52 | $1.40 | $1.41 | 712 306 |
| Jan 09, 2020 | $1.46 | $1.52 | $1.44 | $1.48 | 264 211 |
| Jan 08, 2020 | $1.53 | $1.58 | $1.44 | $1.46 | 483 279 |
| Jan 07, 2020 | $1.54 | $1.61 | $1.49 | $1.55 | 592 459 |
| Jan 06, 2020 | $1.45 | $1.57 | $1.36 | $1.50 | 520 907 |
| Jan 03, 2020 | $1.41 | $1.47 | $1.40 | $1.45 | 710 905 |
| Jan 02, 2020 | $1.54 | $1.54 | $1.44 | $1.47 | 613 893 |
| Dec 31, 2019 | $1.49 | $1.56 | $1.48 | $1.50 | 417 296 |
| Dec 30, 2019 | $1.59 | $1.59 | $1.49 | $1.49 | 351 718 |
| Dec 27, 2019 | $1.44 | $1.60 | $1.44 | $1.58 | 441 018 |
| Dec 26, 2019 | $1.51 | $1.53 | $1.43 | $1.45 | 415 768 |
| Dec 24, 2019 | $1.53 | $1.53 | $1.50 | $1.51 | 297 450 |
| Dec 23, 2019 | $1.51 | $1.60 | $1.50 | $1.55 | 368 476 |
| Dec 20, 2019 | $1.58 | $1.58 | $1.50 | $1.53 | 442 195 |
| Dec 19, 2019 | $1.64 | $1.66 | $1.55 | $1.56 | 207 127 |
| Dec 18, 2019 | $1.62 | $1.65 | $1.57 | $1.63 | 242 238 |
| Dec 17, 2019 | $1.64 | $1.65 | $1.54 | $1.63 | 409 797 |
| Dec 16, 2019 | $1.59 | $1.79 | $1.56 | $1.62 | 840 398 |
| Dec 13, 2019 | $1.54 | $1.56 | $1.50 | $1.54 | 283 083 |
| Dec 12, 2019 | $1.55 | $1.58 | $1.50 | $1.54 | 226 988 |
| Dec 11, 2019 | $1.58 | $1.58 | $1.44 | $1.55 | 587 504 |
| Dec 10, 2019 | $1.50 | $1.59 | $1.48 | $1.54 | 366 114 |
