NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$135.47
+0.1000 (+0.0739%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $118.19 | $139.67 | Tuesday, 21st May 2024 CHDN stock ended at $135.47. This is 0.0739% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.02% from a day low at $134.23 to a day high of $135.60. |
90 days | $111.10 | $139.67 | |
52 weeks | $106.45 | $142.90 |
Date | Open | High | Low | Close | Volume |
Mar 19, 2020 | $60.00 | $71.42 | $56.90 | $67.60 | 899 080 |
Mar 18, 2020 | $66.28 | $68.53 | $52.90 | $61.05 | 1 333 388 |
Mar 17, 2020 | $77.00 | $84.97 | $70.00 | $71.74 | 822 500 |
Mar 16, 2020 | $77.49 | $87.56 | $75.01 | $75.50 | 1 000 707 |
Mar 13, 2020 | $81.86 | $93.24 | $78.56 | $92.77 | 945 340 |
Mar 12, 2020 | $87.78 | $92.20 | $76.60 | $77.03 | 1 225 606 |
Mar 11, 2020 | $107.27 | $107.27 | $97.03 | $98.88 | 600 625 |
Mar 10, 2020 | $108.98 | $111.24 | $104.89 | $110.82 | 544 809 |
Mar 09, 2020 | $108.98 | $109.65 | $103.18 | $104.92 | 587 033 |
Mar 06, 2020 | $117.90 | $122.84 | $114.34 | $117.85 | 492 670 |
Mar 05, 2020 | $126.38 | $128.06 | $119.76 | $122.51 | 456 022 |
Mar 04, 2020 | $128.85 | $131.83 | $123.00 | $130.21 | 415 190 |
Mar 03, 2020 | $128.76 | $133.71 | $125.26 | $125.80 | 435 389 |
Mar 02, 2020 | $126.50 | $129.11 | $122.09 | $128.47 | 598 463 |
Feb 28, 2020 | $123.14 | $133.78 | $123.14 | $125.73 | 950 816 |
Feb 27, 2020 | $137.67 | $143.83 | $131.54 | $138.86 | 725 593 |
Feb 26, 2020 | $150.89 | $153.40 | $145.01 | $145.44 | 410 821 |
Feb 25, 2020 | $158.03 | $158.50 | $149.81 | $150.24 | 288 596 |
Feb 24, 2020 | $157.16 | $158.91 | $155.07 | $156.86 | 285 802 |
Feb 21, 2020 | $163.46 | $163.46 | $160.77 | $161.24 | 117 560 |
Feb 20, 2020 | $164.37 | $165.76 | $159.49 | $163.44 | 192 930 |
Feb 19, 2020 | $165.06 | $167.53 | $164.33 | $164.37 | 174 953 |
Feb 18, 2020 | $162.33 | $164.22 | $160.56 | $164.21 | 283 327 |
Feb 14, 2020 | $161.88 | $162.31 | $160.33 | $162.19 | 149 168 |
Feb 13, 2020 | $159.68 | $163.63 | $159.60 | $161.70 | 207 726 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHDN stock historical prices to predict future price movements?
Trend Analysis: Examine the CHDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.