NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$126.00
+1.43 (+1.15%)
At Close: Jan 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $124.05 | $136.34 | Friday, 17th Jan 2025 CHDN stock ended at $126.00. This is 1.15% more than the trading day before Thursday, 16th Jan 2025. During the day the stock fluctuated 2.42% from a day low at $124.98 to a day high of $128.01. |
90 days | $124.05 | $150.21 | |
52 weeks | $111.10 | $150.21 |
Historical Churchill Downs prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 17, 2025 | $125.99 | $128.01 | $124.98 | $126.00 | 591 466 |
Jan 16, 2025 | $126.86 | $127.26 | $124.05 | $124.57 | 1 264 781 |
Jan 15, 2025 | $130.49 | $131.25 | $126.71 | $126.89 | 430 532 |
Jan 14, 2025 | $128.37 | $129.76 | $127.99 | $128.95 | 288 839 |
Jan 13, 2025 | $126.58 | $129.05 | $126.05 | $128.20 | 504 398 |
Jan 10, 2025 | $127.34 | $128.05 | $125.70 | $126.86 | 700 004 |
Jan 08, 2025 | $130.11 | $131.21 | $128.82 | $129.07 | 315 484 |
Jan 07, 2025 | $132.82 | $133.38 | $129.63 | $130.76 | 460 767 |
Jan 06, 2025 | $133.19 | $134.44 | $132.03 | $132.82 | 321 126 |
Jan 03, 2025 | $131.42 | $133.42 | $130.26 | $132.91 | 223 008 |
Jan 02, 2025 | $134.12 | $136.34 | $130.91 | $131.59 | 351 163 |
Dec 31, 2024 | $134.74 | $135.30 | $133.15 | $133.54 | 458 664 |
Dec 30, 2024 | $131.26 | $134.56 | $131.09 | $134.16 | 491 636 |
Dec 27, 2024 | $131.81 | $132.95 | $131.33 | $132.61 | 189 010 |
Dec 26, 2024 | $130.94 | $132.79 | $130.94 | $132.25 | 304 919 |
Dec 24, 2024 | $131.88 | $132.78 | $130.82 | $131.98 | 188 847 |
Dec 23, 2024 | $131.65 | $132.15 | $130.18 | $132.09 | 324 408 |
Dec 20, 2024 | $132.56 | $135.04 | $131.68 | $132.23 | 609 981 |
Dec 19, 2024 | $130.76 | $134.09 | $130.76 | $132.75 | 468 207 |
Dec 18, 2024 | $131.74 | $134.53 | $129.55 | $129.55 | 550 182 |
Dec 17, 2024 | $133.50 | $134.30 | $131.37 | $131.75 | 581 923 |
Dec 16, 2024 | $135.26 | $137.08 | $134.64 | $134.80 | 489 587 |
Dec 13, 2024 | $138.01 | $138.61 | $135.63 | $136.05 | 373 261 |
Dec 12, 2024 | $138.62 | $140.33 | $137.17 | $137.46 | 297 562 |
Dec 11, 2024 | $138.80 | $140.28 | $138.36 | $138.63 | 265 985 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHDN stock historical prices to predict future price movements?
Trend Analysis: Examine the CHDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.