$242.17 (-1.02%)

Volume: 182.388k

Closed: Mar 24, 2023

Hollow Logo Score: -4.071
Churchill Downs Stock
$242.17 (-1.02%)

Volume: 182.388k

Closed: Mar 24, 2023

Score Hollow Logo -4.071
NASDAQ:CHDN

Churchill Downs Stock Price (Quote)

$242.17 ( -1.02% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $230.43 $258.33 Friday, 24th Mar 2023 CHDN stock ended at $242.17. This is 1.02% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.85% from a day low at $236.08 to a day high of $242.80.
90 days $206.62 $258.33
52 weeks $172.75 $258.33

Historical Churchill Downs prices

Date Open High Low Close Volume
2023-03-24 $242.27 $242.80 $236.08 $242.17 182 388
2023-03-23 $253.05 $256.48 $243.14 $244.66 202 337
2023-03-22 $254.72 $257.70 $252.74 $252.93 253 196
2023-03-21 $252.25 $258.33 $252.25 $254.82 319 249
2023-03-20 $247.50 $251.54 $247.00 $250.60 286 295
2023-03-17 $243.73 $248.01 $242.44 $246.91 284 907
2023-03-16 $239.74 $247.05 $239.74 $243.89 164 602
2023-03-15 $235.82 $241.63 $235.28 $240.25 319 804
2023-03-14 $237.59 $240.68 $237.23 $240.28 234 622
2023-03-13 $236.08 $237.11 $230.43 $234.56 320 261
2023-03-10 $239.62 $242.32 $235.97 $239.27 331 907
2023-03-09 $245.78 $245.98 $240.81 $241.14 253 635
2023-03-08 $243.38 $245.71 $242.59 $245.39 141 030
2023-03-07 $246.14 $246.99 $243.36 $244.33 169 958
2023-03-06 $247.41 $249.35 $245.06 $245.55 174 448
2023-03-03 $246.54 $248.83 $244.91 $248.13 109 589
2023-03-02 $244.20 $247.00 $242.77 $246.42 188 444
2023-03-01 $246.88 $249.30 $245.00 $245.58 195 704
2023-02-28 $243.44 $247.22 $243.24 $245.78 221 648
2023-02-27 $245.47 $245.47 $241.94 $243.81 131 082
2023-02-24 $241.34 $243.26 $240.46 $243.11 295 291
2023-02-23 $239.17 $246.50 $237.29 $243.82 459 530
2023-02-22 $241.02 $244.85 $241.02 $242.69 259 762
2023-02-21 $243.39 $244.81 $240.66 $242.17 101 007
2023-02-17 $245.23 $246.97 $243.25 $245.88 123 315
2023-02-16 $247.26 $249.86 $244.81 $246.90 160 607
2023-02-15 $245.92 $251.69 $244.02 $249.81 183 777
2023-02-14 $243.24 $247.18 $241.42 $246.50 87 281
2023-02-13 $244.10 $245.76 $243.53 $244.77 59 735
2023-02-10 $243.07 $245.64 $241.67 $243.25 146 787
2023-02-09 $250.00 $251.13 $243.55 $244.66 135 545
2023-02-08 $251.39 $251.83 $247.87 $248.54 113 860
2023-02-07 $247.84 $252.60 $246.24 $252.13 93 688
2023-02-06 $248.79 $250.04 $247.67 $248.50 83 724
2023-02-03 $245.44 $253.29 $245.44 $250.99 139 026
2023-02-02 $251.45 $252.00 $244.67 $247.40 179 138
2023-02-01 $247.53 $250.48 $247.35 $249.50 155 781
2023-01-31 $244.64 $248.25 $243.05 $248.10 160 948
2023-01-30 $247.14 $248.30 $244.07 $244.31 107 449
2023-01-27 $247.64 $250.25 $247.10 $248.47 104 801
2023-01-26 $247.13 $248.88 $246.16 $248.64 130 438
2023-01-25 $244.05 $246.97 $243.05 $245.52 118 346
2023-01-24 $242.03 $246.80 $240.78 $246.12 129 941
2023-01-23 $242.94 $244.75 $241.52 $242.30 215 450
2023-01-20 $235.02 $243.21 $234.07 $243.12 231 743
2023-01-19 $229.91 $235.00 $229.28 $233.71 171 300
2023-01-18 $228.91 $231.90 $228.67 $230.00 216 912
2023-01-17 $225.14 $228.32 $224.00 $227.57 127 639
2023-01-13 $222.54 $224.75 $221.60 $224.40 138 306
2023-01-12 $219.92 $224.86 $218.59 $223.21 155 700
Click to get the best stock tips daily for free!

About Churchill Downs

Churchill Downs Churchill Downs Incorporated operates as a racing, online wagering, and gaming entertainment company in the United States. It operates through three segments: Live and Historical Racing, TwinSpires, and Gaming. As of December 31, 2021, the company owned and operated three pari-mutuel gaming entertainment venues with approximately 3,050 historical racing machines (HRMs) in Kentucky; TwinSpires, an online wagering platform for horse racing, sports,... CHDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT