14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $116.09 $125.00 Wednesday, 28th Feb 2024 CHDN stock ended at $121.86. This is 0.379% more than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 1.83% from a day low at $120.67 to a day high of $122.88.
90 days $113.94 $136.36
52 weeks $106.45 $300.90

Historical Churchill Downs prices

Date Open High Low Close Volume
2024-02-28 $120.67 $122.88 $120.67 $121.86 252 589
2024-02-27 $121.82 $122.83 $120.34 $121.40 247 882
2024-02-26 $122.23 $124.50 $120.78 $120.84 371 742
2024-02-23 $120.51 $123.24 $119.63 $122.88 565 947
2024-02-22 $120.50 $125.00 $116.58 $119.86 576 699
2024-02-21 $116.60 $117.92 $116.18 $117.43 380 615
2024-02-20 $118.36 $118.91 $116.09 $116.25 344 003
2024-02-16 $118.31 $120.12 $117.71 $118.98 234 394
2024-02-15 $120.50 $120.70 $118.72 $119.96 290 472
2024-02-14 $119.71 $121.20 $119.04 $120.72 350 507
2024-02-13 $119.99 $120.28 $118.00 $119.12 210 282
2024-02-12 $123.81 $124.57 $122.30 $122.41 164 721
2024-02-09 $123.97 $124.60 $122.85 $123.75 328 986
2024-02-08 $122.38 $124.40 $122.38 $123.00 232 649
2024-02-07 $121.74 $122.58 $120.60 $121.98 170 331
2024-02-06 $119.44 $121.63 $118.90 $120.83 235 732
2024-02-05 $120.29 $120.29 $118.41 $118.87 243 060
2024-02-02 $121.68 $122.58 $119.58 $121.86 319 582
2024-02-01 $121.35 $122.50 $120.07 $122.30 218 196
2024-01-31 $123.11 $123.32 $120.96 $120.97 255 442
2024-01-30 $122.33 $123.32 $121.75 $122.82 262 701
2024-01-29 $121.20 $123.03 $120.35 $123.00 201 069
2024-01-26 $122.41 $123.57 $120.97 $121.14 185 945
2024-01-25 $123.12 $124.07 $121.40 $122.31 185 520
2024-01-24 $125.75 $125.94 $121.33 $121.61 266 962
Click to get the best stock tips daily for free!

About Churchill Downs

Churchill Downs Churchill Downs Incorporated operates as a racing, online wagering, and gaming entertainment company in the United States. It operates through three segments: Live and Historical Racing, TwinSpires, and Gaming. As of December 31, 2021, the company owned and operated three pari-mutuel gaming entertainment venues with approximately 3,050 historical racing machines (HRMs) in Kentucky; TwinSpires, an online wagering platform for horse racing, sports,... CHDN Profile

CHDN Dividend Data

0.281%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Yearly
Amount Per Share $0.357
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT