Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Churchill Downs Stock Price (Quote) NASDAQ:CHDN
$185.63 ( 0.19% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $177.80 | $220.68 | Friday, 20th May 2022 CHDN stock ended at $185.63. This is 0.19% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 6.22% from a day low at $180.24 to a day high of $191.46. |
| 90 days | $177.80 | $249.33 | |
| 52 weeks | $175.01 | $262.20 |
Historical Churchill Downs prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $189.45 | $191.46 | $180.24 | $185.63 | 189 191 |
| 2022-05-19 | $184.49 | $189.30 | $183.77 | $185.28 | 361 934 |
| 2022-05-18 | $192.88 | $197.20 | $183.91 | $186.10 | 212 420 |
| 2022-05-17 | $197.10 | $199.19 | $192.08 | $196.53 | 135 854 |
| 2022-05-16 | $192.72 | $197.00 | $190.45 | $192.87 | 178 681 |
| 2022-05-13 | $189.21 | $194.85 | $189.21 | $193.92 | 224 525 |
| 2022-05-12 | $181.42 | $186.33 | $177.80 | $185.14 | 250 713 |
| 2022-05-11 | $188.97 | $193.73 | $181.44 | $181.61 | 218 661 |
| 2022-05-10 | $189.35 | $193.43 | $180.30 | $189.62 | 694 393 |
| 2022-05-09 | $198.06 | $201.62 | $184.10 | $185.16 | 473 914 |
| 2022-05-06 | $201.05 | $203.19 | $195.24 | $201.00 | 255 749 |
| 2022-05-05 | $204.99 | $206.94 | $198.86 | $201.18 | 118 293 |
| 2022-05-04 | $211.26 | $212.32 | $195.50 | $207.81 | 381 573 |
| 2022-05-03 | $214.29 | $214.81 | $204.63 | $208.99 | 161 661 |
| 2022-05-02 | $205.46 | $214.71 | $203.25 | $213.35 | 298 888 |
| 2022-04-29 | $210.24 | $217.42 | $202.18 | $202.94 | 160 307 |
| 2022-04-28 | $206.85 | $211.76 | $200.02 | $209.88 | 443 086 |
| 2022-04-27 | $201.15 | $205.86 | $194.68 | $196.69 | 332 559 |
| 2022-04-26 | $207.13 | $208.84 | $200.90 | $201.99 | 231 521 |
| 2022-04-25 | $202.76 | $209.51 | $199.98 | $209.24 | 148 429 |
| 2022-04-22 | $209.56 | $209.66 | $201.54 | $203.28 | 59 105 |
| 2022-04-21 | $219.69 | $219.69 | $205.88 | $207.31 | 173 400 |
| 2022-04-20 | $217.35 | $220.68 | $216.39 | $216.62 | 96 800 |
| 2022-04-19 | $208.86 | $219.42 | $208.86 | $217.45 | 136 500 |
| 2022-04-18 | $209.06 | $212.69 | $207.98 | $209.72 | 125 000 |
| 2022-04-14 | $210.00 | $214.38 | $210.00 | $210.70 | 101 129 |
| 2022-04-13 | $202.72 | $212.87 | $202.63 | $209.96 | 122 570 |
| 2022-04-12 | $204.68 | $208.33 | $202.75 | $203.73 | 206 633 |
| 2022-04-11 | $200.51 | $208.03 | $200.51 | $202.10 | 133 992 |
| 2022-04-08 | $206.17 | $206.64 | $201.57 | $202.79 | 144 500 |
| 2022-04-07 | $209.00 | $209.85 | $198.99 | $206.40 | 185 300 |
| 2022-04-06 | $219.99 | $219.99 | $208.59 | $209.93 | 178 600 |
| 2022-04-05 | $228.00 | $228.00 | $219.81 | $221.64 | 136 400 |
| 2022-04-04 | $221.45 | $228.81 | $221.12 | $228.00 | 168 400 |
| 2022-04-01 | $224.51 | $225.42 | $220.51 | $222.86 | 119 237 |
| 2022-03-31 | $226.46 | $228.58 | $221.69 | $221.75 | 95 066 |
| 2022-03-30 | $226.76 | $228.79 | $224.73 | $226.96 | 96 668 |
| 2022-03-29 | $226.69 | $230.00 | $226.43 | $228.14 | 287 300 |
| 2022-03-28 | $225.12 | $227.37 | $220.82 | $223.03 | 203 700 |
| 2022-03-25 | $228.81 | $228.87 | $222.40 | $224.02 | 106 500 |
| 2022-03-24 | $227.66 | $228.23 | $224.01 | $228.01 | 85 000 |
| 2022-03-23 | $231.20 | $231.24 | $226.35 | $227.02 | 137 100 |
| 2022-03-22 | $228.85 | $231.56 | $227.61 | $231.05 | 407 219 |
| 2022-03-21 | $232.00 | $232.00 | $224.07 | $228.18 | 149 810 |
| 2022-03-18 | $224.99 | $235.20 | $224.35 | $234.06 | 271 700 |
| 2022-03-17 | $222.73 | $226.58 | $220.24 | $226.46 | 111 800 |
| 2022-03-16 | $222.24 | $226.13 | $219.84 | $225.70 | 146 900 |
| 2022-03-15 | $212.56 | $219.28 | $210.45 | $218.54 | 103 900 |
| 2022-03-14 | $216.38 | $217.54 | $208.72 | $209.88 | 160 800 |
| 2022-03-11 | $217.20 | $218.45 | $214.50 | $214.68 | 121 200 |
Churchill Downs Incorporated provides pari-mutuel horseracing, online account wagering on horseracing, and casino gaming services. It operates through Racing, Casinos, TwinSpires, Big Fish Games, and Other Investments segments. The company operates racing facilities, such as Churchill Downs Racetrack in Louisville, Kentucky; Arlington International Race Course in Arlington Heights with 10 off-track betting (OTB) facilities in Illinois; Fair Groun... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
