14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CHDN ranks #4365 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Churchill Downs Stock Forecast NASDAQ:CHDN

$254.90 (-0.42%)

Volume: 69k

Closed: Oct 22, 2021

Hollow Logo Score: 0.825

Churchill Downs Stock Forecast

$254.90 (-0.42%)

Volume: 69k

Closed: Oct 22, 2021

Score Hollow Logo 0.825

Churchill Downs Stock Price (Quote) NASDAQ:CHDN

$254.90 ( -0.42% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $227.59 $262.20 Friday, 22nd Oct 2021 CHDN stock ended at $254.90. This is 0.42% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.45% from a day low at $253.27 to a day high of $256.95.
90 days $179.45 $262.20
52 weeks $147.06 $262.20

Historical Churchill Downs prices

Date Open High Low Close Volume
2021-10-22 $255.26 $256.95 $253.27 $254.90 69 105
2021-10-21 $254.44 $258.35 $254.44 $255.97 70 611
2021-10-20 $253.80 $258.05 $252.44 $255.41 111 587
2021-10-19 $258.98 $259.00 $254.08 $254.44 123 720
2021-10-18 $253.18 $257.35 $251.81 $257.03 119 012
2021-10-15 $259.65 $262.20 $253.96 $254.20 120 017
2021-10-14 $252.10 $257.02 $252.00 $256.91 149 171
2021-10-13 $248.98 $252.73 $247.50 $250.36 198 639
2021-10-12 $246.47 $251.12 $246.47 $249.23 160 900
2021-10-11 $245.55 $248.55 $243.98 $245.38 98 526
2021-10-08 $246.38 $248.53 $244.56 $245.20 126 806
2021-10-07 $245.29 $250.62 $244.06 $246.69 189 357
2021-10-06 $242.65 $245.79 $242.08 $243.86 209 582
2021-10-05 $245.43 $248.47 $243.42 $245.37 340 186
2021-10-04 $247.90 $248.60 $243.04 $246.79 257 782
2021-10-01 $242.11 $249.73 $241.55 $247.62 356 430
2021-09-30 $243.94 $245.10 $239.77 $240.08 303 443
2021-09-29 $242.69 $242.73 $237.50 $238.58 179 680
2021-09-28 $242.60 $245.84 $240.11 $241.25 174 881
2021-09-27 $240.33 $246.63 $240.33 $243.18 156 585
2021-09-24 $236.37 $241.11 $236.37 $240.39 123 878
2021-09-23 $234.31 $244.99 $234.31 $238.01 285 047
2021-09-22 $228.00 $236.28 $227.59 $233.41 289 189
2021-09-21 $226.85 $230.00 $223.40 $226.76 240 628
2021-09-20 $225.97 $227.44 $222.03 $226.37 281 750
2021-09-17 $226.79 $229.26 $224.13 $226.91 563 079
2021-09-16 $219.62 $226.34 $218.97 $226.13 244 856
2021-09-15 $219.73 $220.04 $215.18 $219.88 217 031
2021-09-14 $217.72 $220.12 $214.87 $219.62 236 650
2021-09-13 $219.33 $220.13 $213.57 $219.46 340 353
2021-09-10 $222.34 $222.42 $217.47 $217.84 253 276
2021-09-09 $220.76 $223.00 $219.86 $220.45 203 831
2021-09-08 $221.29 $222.73 $219.54 $221.02 315 630
2021-09-07 $217.23 $222.70 $217.23 $222.20 477 789
2021-09-03 $214.17 $217.48 $213.61 $216.90 340 519
2021-09-02 $215.61 $217.53 $213.50 $215.22 344 820
2021-09-01 $211.06 $214.60 $209.70 $213.99 203 070
2021-08-31 $209.67 $211.49 $207.98 $210.50 151 116
2021-08-30 $210.02 $211.75 $206.25 $209.72 195 918
2021-08-27 $202.85 $211.29 $202.85 $209.60 222 627
2021-08-26 $202.73 $206.04 $201.43 $202.50 143 523
2021-08-25 $200.98 $204.76 $200.03 $204.42 303 230
2021-08-24 $195.55 $201.18 $195.55 $200.78 185 041
2021-08-23 $192.18 $194.96 $191.39 $194.69 130 534
2021-08-20 $187.50 $190.89 $186.03 $190.63 118 297
2021-08-19 $185.70 $187.30 $184.43 $187.06 312 021
2021-08-18 $184.18 $189.12 $181.11 $187.10 235 847
2021-08-17 $185.51 $186.06 $182.02 $183.90 217 566
2021-08-16 $189.92 $191.14 $186.44 $188.39 153 844
2021-08-13 $195.18 $195.32 $191.54 $191.88 131 226

About Churchill Downs

Churchill Downs Churchill Downs Incorporated provides pari-mutuel horseracing, online account wagering on horseracing, and casino gaming services. It operates through Racing, Casinos, TwinSpires, Big Fish Games, and Other Investments segments. The company operates racing facilities, such as Churchill Downs Racetrack in Louisville, Kentucky; Arlington International Race Course in Arlington Heights with 10 off-track betting (OTB) facilities in Illinois; Fair Groun... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT