GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Churchill Downs Stock Price (Quote) NASDAQ:CHDN

$201.02 ( 1.27% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $184.03 $205.63 Friday, 11th Jun 2021 CHDN stock ended at $201.02. This is 1.27% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.80% from a day low at $199.92 to a day high of $203.51.
90 days $184.03 $257.41
52 weeks $121.56 $258.32

Historical Churchill Downs prices

Date Open High Low Close Volume
2021-06-11 $200.06 $203.51 $199.92 $201.02 200 983
2021-06-10 $200.01 $201.34 $197.56 $198.50 366 418
2021-06-09 $199.92 $200.02 $196.13 $199.22 163 753
2021-06-08 $202.76 $202.76 $198.50 $199.50 245 721
2021-06-07 $200.45 $203.11 $199.29 $202.37 216 792
2021-06-04 $198.21 $200.84 $198.15 $199.65 311 352
2021-06-03 $203.34 $204.80 $195.89 $197.38 284 084
2021-06-02 $201.01 $201.31 $198.89 $200.69 603 899
2021-06-01 $200.50 $202.55 $198.99 $201.51 240 069
2021-05-28 $202.70 $203.00 $197.30 $199.53 333 887
2021-05-27 $205.63 $205.63 $201.31 $203.00 386 838
2021-05-26 $200.41 $204.12 $199.73 $203.47 203 014
2021-05-25 $200.21 $202.98 $197.29 $200.14 444 494
2021-05-24 $196.12 $199.83 $193.82 $198.98 218 267
2021-05-21 $192.51 $194.25 $190.40 $193.48 414 933
2021-05-20 $188.27 $191.99 $188.15 $190.43 167 905
2021-05-19 $190.00 $190.29 $186.68 $189.93 197 111
2021-05-18 $194.15 $197.45 $191.79 $191.79 168 881
2021-05-17 $195.42 $196.65 $191.75 $194.19 214 957
2021-05-14 $196.32 $199.76 $195.06 $199.21 260 511
2021-05-13 $189.32 $193.82 $184.03 $190.22 259 252
2021-05-12 $193.49 $199.11 $187.63 $188.15 328 046
2021-05-11 $188.59 $202.05 $188.59 $196.46 523 362
2021-05-10 $201.45 $203.06 $192.52 $193.02 310 553
2021-05-07 $198.85 $203.22 $198.29 $201.24 340 980
2021-05-06 $206.41 $206.41 $197.44 $199.85 310 949
2021-05-05 $208.52 $210.09 $206.12 $206.56 130 551
2021-05-04 $208.50 $209.37 $203.65 $207.36 305 211
2021-05-03 $216.33 $217.17 $207.92 $208.76 271 034
2021-04-30 $213.34 $215.64 $210.36 $211.50 190 098
2021-04-29 $221.00 $221.52 $213.40 $215.69 207 474
2021-04-28 $218.55 $220.49 $216.24 $219.53 306 873
2021-04-27 $215.75 $219.22 $215.75 $218.95 199 592
2021-04-26 $218.34 $219.54 $215.52 $215.94 261 051
2021-04-23 $214.69 $218.02 $213.91 $215.89 189 056
2021-04-22 $225.47 $225.59 $212.06 $212.94 375 025
2021-04-21 $211.47 $220.39 $209.51 $219.04 630 968
2021-04-20 $213.31 $216.91 $208.26 $210.96 356 742
2021-04-19 $219.24 $220.62 $212.86 $214.52 243 629
2021-04-16 $220.59 $222.52 $217.87 $220.66 175 242
2021-04-15 $219.39 $221.20 $215.15 $217.71 183 204
2021-04-14 $215.61 $221.74 $215.61 $217.21 252 071
2021-04-13 $216.41 $218.07 $212.95 $217.35 231 950
2021-04-12 $222.37 $222.37 $215.50 $217.28 287 254
2021-04-09 $222.76 $222.88 $218.94 $221.91 174 489
2021-04-08 $222.80 $224.70 $218.16 $223.47 265 315
2021-04-07 $231.11 $233.02 $221.61 $223.21 249 683
2021-04-06 $230.25 $235.26 $229.81 $230.68 277 044
2021-04-05 $234.76 $235.37 $228.50 $228.77 182 422
2021-04-01 $229.69 $235.01 $228.71 $231.23 144 698

About Churchill Downs

Churchill Downs Incorporated provides pari-mutuel horseracing, online account wagering on horseracing, and casino gaming services. It operates through Racing, Casinos, TwinSpires, Big Fish Games, and Other Investments segments. The company operates racing facilities, such as Churchill Downs Racetrack in Louisville, Kentucky; Arlington International Race Course in Arlington Heights with 10 off-track betting (OTB) facilities in Illinois; Fair Groun... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT