$224.18 (0.773%)

Volume: 112.575k

Closed: Dec 02, 2022

Hollow Logo Score: 3.798

Churchill Downs Stock Forecast

$224.18 (0.773%)

Volume: 112.575k

Closed: Dec 02, 2022

Score Hollow Logo 3.798

Churchill Downs Stock Price (Quote) NASDAQ:CHDN

$224.18 ( 0.773% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $196.33 $226.89 Friday, 2nd Dec 2022 CHDN stock ended at $224.18. This is 0.773% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 2.90% from a day low at $218.40 to a day high of $224.73.
90 days $178.34 $226.89
52 weeks $172.75 $249.33

Historical Churchill Downs prices

Date Open High Low Close Volume
2022-12-02 $218.40 $224.73 $218.40 $224.18 112 575
2022-12-01 $221.99 $223.60 $220.77 $222.46 84 176
2022-11-30 $220.60 $222.47 $214.81 $220.08 143 723
2022-11-29 $222.56 $224.06 $221.11 $221.68 65 320
2022-11-28 $222.97 $223.77 $221.46 $221.46 99 970
2022-11-25 $222.85 $225.24 $222.13 $223.65 68 238
2022-11-23 $223.12 $223.75 $221.07 $222.49 75 208
2022-11-22 $219.71 $223.52 $218.06 $223.39 51 370
2022-11-21 $221.36 $222.65 $219.12 $219.43 67 397
2022-11-18 $226.05 $226.05 $222.02 $222.76 57 622
2022-11-17 $219.91 $223.55 $219.04 $222.17 139 281
2022-11-16 $221.90 $223.45 $220.43 $222.62 113 341
2022-11-15 $224.85 $226.89 $221.77 $223.70 97 081
2022-11-14 $220.40 $223.55 $218.07 $220.96 114 988
2022-11-11 $221.86 $224.75 $219.72 $223.51 151 878
2022-11-10 $217.18 $222.59 $217.18 $220.69 178 096
2022-11-09 $208.17 $212.51 $204.55 $210.35 201 546
2022-11-08 $209.50 $210.86 $207.16 $209.14 260 300
2022-11-07 $203.70 $208.24 $200.68 $208.03 159 867
2022-11-04 $200.67 $203.21 $196.79 $201.61 161 589
2022-11-03 $201.40 $201.40 $196.33 $197.49 117 538
2022-11-02 $209.94 $212.92 $203.41 $203.42 176 415
2022-11-01 $210.00 $211.82 $206.14 $210.84 211 884
2022-10-31 $202.32 $208.81 $202.14 $207.91 265 385
2022-10-28 $199.54 $204.11 $195.27 $203.35 169 655
2022-10-27 $202.26 $210.94 $197.73 $197.94 363 871
2022-10-26 $207.48 $216.05 $207.22 $208.50 219 029
2022-10-25 $204.24 $208.89 $204.24 $208.10 115 875
2022-10-24 $204.43 $206.59 $203.03 $205.70 185 259
2022-10-21 $201.14 $204.32 $197.63 $203.33 153 060
2022-10-20 $198.62 $204.74 $198.62 $200.58 159 118
2022-10-19 $200.98 $201.51 $196.47 $198.98 110 296
2022-10-18 $206.96 $207.55 $201.44 $202.98 156 015
2022-10-17 $198.72 $202.08 $198.72 $201.41 141 592
2022-10-14 $200.18 $203.09 $194.76 $195.05 141 870
2022-10-13 $187.79 $200.84 $186.09 $198.66 228 687
2022-10-12 $194.89 $194.89 $191.20 $192.95 175 749
2022-10-11 $190.38 $195.26 $186.90 $193.88 166 841
2022-10-10 $194.99 $195.58 $187.37 $190.71 123 738
2022-10-07 $196.03 $197.22 $193.87 $196.10 200 645
2022-10-06 $198.00 $199.80 $195.86 $197.63 180 893
2022-10-05 $194.06 $198.32 $193.63 $197.86 136 353
2022-10-04 $190.56 $197.24 $190.56 $197.09 170 012
2022-10-03 $186.27 $188.79 $182.36 $186.19 165 277
2022-09-30 $183.74 $188.22 $181.15 $184.15 141 562
2022-09-29 $184.58 $185.36 $181.08 $184.93 165 503
2022-09-28 $182.56 $189.05 $182.56 $187.68 171 529
2022-09-27 $184.14 $186.71 $179.89 $182.31 160 432
2022-09-26 $182.82 $187.43 $180.63 $180.74 136 044
2022-09-23 $181.71 $182.76 $178.34 $182.61 197 915

Hot Stocks To Watch:

About Churchill Downs

Churchill Downs Churchill Downs Incorporated operates as a racing, online wagering, and gaming entertainment company in the United States. It operates through three segments: Live and Historical Racing, TwinSpires, and Gaming. As of December 31, 2021, the company owned and operated three pari-mutuel gaming entertainment venues with approximately 3,050 historical racing machines (HRMs) in Kentucky; TwinSpires, an online wagering platform for horse racing, sports,... CHDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT