NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$119.30
-1.78 (-1.47%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.50 | $126.43 | Thursday, 18th Apr 2024 CHDN stock ended at $119.30. This is 1.47% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.82% from a day low at $117.92 to a day high of $121.25. |
| 90 days | $111.10 | $126.44 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $121.15 | $121.25 | $117.92 | $119.30 | 502 032 |
| 2024-04-17 | $124.28 | $124.28 | $120.95 | $121.08 | 442 031 |
| 2024-04-16 | $121.53 | $124.57 | $120.47 | $124.10 | 404 050 |
| 2024-04-15 | $122.81 | $125.46 | $121.80 | $122.19 | 450 690 |
| 2024-04-12 | $122.88 | $123.01 | $120.43 | $120.73 | 399 778 |
| 2024-04-11 | $123.45 | $125.20 | $121.77 | $124.39 | 434 842 |
| 2024-04-10 | $122.55 | $123.59 | $121.99 | $123.02 | 378 459 |
| 2024-04-09 | $122.05 | $125.72 | $122.05 | $124.85 | 667 997 |
| 2024-04-08 | $121.27 | $121.47 | $119.48 | $121.37 | 286 145 |
| 2024-04-05 | $119.52 | $121.79 | $119.52 | $121.14 | 302 396 |
| 2024-04-04 | $124.96 | $125.58 | $119.50 | $119.51 | 410 808 |
| 2024-04-03 | $123.91 | $125.30 | $123.27 | $124.52 | 480 496 |
| 2024-04-02 | $122.42 | $124.26 | $121.48 | $123.87 | 459 086 |
| 2024-04-01 | $123.68 | $125.23 | $123.10 | $123.91 | 291 647 |
| 2024-03-28 | $124.23 | $126.43 | $122.88 | $123.75 | 547 148 |
| 2024-03-27 | $121.00 | $124.44 | $121.00 | $124.28 | 479 960 |
| 2024-03-26 | $118.92 | $121.52 | $118.65 | $120.77 | 279 326 |
| 2024-03-25 | $118.16 | $118.77 | $117.06 | $117.65 | 281 399 |
| 2024-03-22 | $118.98 | $119.09 | $117.26 | $117.77 | 266 240 |
| 2024-03-21 | $121.27 | $121.54 | $118.42 | $118.60 | 347 067 |
| 2024-03-20 | $117.71 | $120.70 | $117.71 | $120.58 | 355 422 |
| 2024-03-19 | $115.50 | $117.64 | $115.50 | $117.43 | 425 507 |
| 2024-03-18 | $117.36 | $117.97 | $115.09 | $115.61 | 567 063 |
| 2024-03-15 | $115.31 | $118.51 | $115.31 | $117.37 | 960 514 |
| 2024-03-14 | $113.78 | $116.27 | $111.87 | $115.77 | 690 294 |
