14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$185.63 (0.19%)

Volume: 189.191k

Closed: May 20, 2022

Hollow Logo Score: -2.389

Churchill Downs Stock Forecast

BUY SELL NASDAQ:CHDN
$185.63 (0.19%)

Volume: 189.191k

Closed: May 20, 2022

Score Hollow Logo -2.389

Churchill Downs Stock Price (Quote) NASDAQ:CHDN

$185.63 ( 0.19% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $177.80 $220.68 Friday, 20th May 2022 CHDN stock ended at $185.63. This is 0.19% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 6.22% from a day low at $180.24 to a day high of $191.46.
90 days $177.80 $249.33
52 weeks $175.01 $262.20

Historical Churchill Downs prices

Date Open High Low Close Volume
2022-05-20 $189.45 $191.46 $180.24 $185.63 189 191
2022-05-19 $184.49 $189.30 $183.77 $185.28 361 934
2022-05-18 $192.88 $197.20 $183.91 $186.10 212 420
2022-05-17 $197.10 $199.19 $192.08 $196.53 135 854
2022-05-16 $192.72 $197.00 $190.45 $192.87 178 681
2022-05-13 $189.21 $194.85 $189.21 $193.92 224 525
2022-05-12 $181.42 $186.33 $177.80 $185.14 250 713
2022-05-11 $188.97 $193.73 $181.44 $181.61 218 661
2022-05-10 $189.35 $193.43 $180.30 $189.62 694 393
2022-05-09 $198.06 $201.62 $184.10 $185.16 473 914
2022-05-06 $201.05 $203.19 $195.24 $201.00 255 749
2022-05-05 $204.99 $206.94 $198.86 $201.18 118 293
2022-05-04 $211.26 $212.32 $195.50 $207.81 381 573
2022-05-03 $214.29 $214.81 $204.63 $208.99 161 661
2022-05-02 $205.46 $214.71 $203.25 $213.35 298 888
2022-04-29 $210.24 $217.42 $202.18 $202.94 160 307
2022-04-28 $206.85 $211.76 $200.02 $209.88 443 086
2022-04-27 $201.15 $205.86 $194.68 $196.69 332 559
2022-04-26 $207.13 $208.84 $200.90 $201.99 231 521
2022-04-25 $202.76 $209.51 $199.98 $209.24 148 429
2022-04-22 $209.56 $209.66 $201.54 $203.28 59 105
2022-04-21 $219.69 $219.69 $205.88 $207.31 173 400
2022-04-20 $217.35 $220.68 $216.39 $216.62 96 800
2022-04-19 $208.86 $219.42 $208.86 $217.45 136 500
2022-04-18 $209.06 $212.69 $207.98 $209.72 125 000
2022-04-14 $210.00 $214.38 $210.00 $210.70 101 129
2022-04-13 $202.72 $212.87 $202.63 $209.96 122 570
2022-04-12 $204.68 $208.33 $202.75 $203.73 206 633
2022-04-11 $200.51 $208.03 $200.51 $202.10 133 992
2022-04-08 $206.17 $206.64 $201.57 $202.79 144 500
2022-04-07 $209.00 $209.85 $198.99 $206.40 185 300
2022-04-06 $219.99 $219.99 $208.59 $209.93 178 600
2022-04-05 $228.00 $228.00 $219.81 $221.64 136 400
2022-04-04 $221.45 $228.81 $221.12 $228.00 168 400
2022-04-01 $224.51 $225.42 $220.51 $222.86 119 237
2022-03-31 $226.46 $228.58 $221.69 $221.75 95 066
2022-03-30 $226.76 $228.79 $224.73 $226.96 96 668
2022-03-29 $226.69 $230.00 $226.43 $228.14 287 300
2022-03-28 $225.12 $227.37 $220.82 $223.03 203 700
2022-03-25 $228.81 $228.87 $222.40 $224.02 106 500
2022-03-24 $227.66 $228.23 $224.01 $228.01 85 000
2022-03-23 $231.20 $231.24 $226.35 $227.02 137 100
2022-03-22 $228.85 $231.56 $227.61 $231.05 407 219
2022-03-21 $232.00 $232.00 $224.07 $228.18 149 810
2022-03-18 $224.99 $235.20 $224.35 $234.06 271 700
2022-03-17 $222.73 $226.58 $220.24 $226.46 111 800
2022-03-16 $222.24 $226.13 $219.84 $225.70 146 900
2022-03-15 $212.56 $219.28 $210.45 $218.54 103 900
2022-03-14 $216.38 $217.54 $208.72 $209.88 160 800
2022-03-11 $217.20 $218.45 $214.50 $214.68 121 200

About Churchill Downs

Churchill Downs Churchill Downs Incorporated provides pari-mutuel horseracing, online account wagering on horseracing, and casino gaming services. It operates through Racing, Casinos, TwinSpires, Big Fish Games, and Other Investments segments. The company operates racing facilities, such as Churchill Downs Racetrack in Louisville, Kentucky; Arlington International Race Course in Arlington Heights with 10 off-track betting (OTB) facilities in Illinois; Fair Groun... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT