NASDAQ:CHDN
$242.17
(
-1.02%
)
Friday, 24th Mar 2023
Churchill Downs Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $230.43 | $258.33 | Friday, 24th Mar 2023 CHDN stock ended at $242.17. This is 1.02% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.85% from a day low at $236.08 to a day high of $242.80. |
| 90 days | $206.62 | $258.33 | |
| 52 weeks | $172.75 | $258.33 |
Historical Churchill Downs prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $242.27 | $242.80 | $236.08 | $242.17 | 182 388 |
| 2023-03-23 | $253.05 | $256.48 | $243.14 | $244.66 | 202 337 |
| 2023-03-22 | $254.72 | $257.70 | $252.74 | $252.93 | 253 196 |
| 2023-03-21 | $252.25 | $258.33 | $252.25 | $254.82 | 319 249 |
| 2023-03-20 | $247.50 | $251.54 | $247.00 | $250.60 | 286 295 |
| 2023-03-17 | $243.73 | $248.01 | $242.44 | $246.91 | 284 907 |
| 2023-03-16 | $239.74 | $247.05 | $239.74 | $243.89 | 164 602 |
| 2023-03-15 | $235.82 | $241.63 | $235.28 | $240.25 | 319 804 |
| 2023-03-14 | $237.59 | $240.68 | $237.23 | $240.28 | 234 622 |
| 2023-03-13 | $236.08 | $237.11 | $230.43 | $234.56 | 320 261 |
| 2023-03-10 | $239.62 | $242.32 | $235.97 | $239.27 | 331 907 |
| 2023-03-09 | $245.78 | $245.98 | $240.81 | $241.14 | 253 635 |
| 2023-03-08 | $243.38 | $245.71 | $242.59 | $245.39 | 141 030 |
| 2023-03-07 | $246.14 | $246.99 | $243.36 | $244.33 | 169 958 |
| 2023-03-06 | $247.41 | $249.35 | $245.06 | $245.55 | 174 448 |
| 2023-03-03 | $246.54 | $248.83 | $244.91 | $248.13 | 109 589 |
| 2023-03-02 | $244.20 | $247.00 | $242.77 | $246.42 | 188 444 |
| 2023-03-01 | $246.88 | $249.30 | $245.00 | $245.58 | 195 704 |
| 2023-02-28 | $243.44 | $247.22 | $243.24 | $245.78 | 221 648 |
| 2023-02-27 | $245.47 | $245.47 | $241.94 | $243.81 | 131 082 |
| 2023-02-24 | $241.34 | $243.26 | $240.46 | $243.11 | 295 291 |
| 2023-02-23 | $239.17 | $246.50 | $237.29 | $243.82 | 459 530 |
| 2023-02-22 | $241.02 | $244.85 | $241.02 | $242.69 | 259 762 |
| 2023-02-21 | $243.39 | $244.81 | $240.66 | $242.17 | 101 007 |
| 2023-02-17 | $245.23 | $246.97 | $243.25 | $245.88 | 123 315 |
| 2023-02-16 | $247.26 | $249.86 | $244.81 | $246.90 | 160 607 |
| 2023-02-15 | $245.92 | $251.69 | $244.02 | $249.81 | 183 777 |
| 2023-02-14 | $243.24 | $247.18 | $241.42 | $246.50 | 87 281 |
| 2023-02-13 | $244.10 | $245.76 | $243.53 | $244.77 | 59 735 |
| 2023-02-10 | $243.07 | $245.64 | $241.67 | $243.25 | 146 787 |
| 2023-02-09 | $250.00 | $251.13 | $243.55 | $244.66 | 135 545 |
| 2023-02-08 | $251.39 | $251.83 | $247.87 | $248.54 | 113 860 |
| 2023-02-07 | $247.84 | $252.60 | $246.24 | $252.13 | 93 688 |
| 2023-02-06 | $248.79 | $250.04 | $247.67 | $248.50 | 83 724 |
| 2023-02-03 | $245.44 | $253.29 | $245.44 | $250.99 | 139 026 |
| 2023-02-02 | $251.45 | $252.00 | $244.67 | $247.40 | 179 138 |
| 2023-02-01 | $247.53 | $250.48 | $247.35 | $249.50 | 155 781 |
| 2023-01-31 | $244.64 | $248.25 | $243.05 | $248.10 | 160 948 |
| 2023-01-30 | $247.14 | $248.30 | $244.07 | $244.31 | 107 449 |
| 2023-01-27 | $247.64 | $250.25 | $247.10 | $248.47 | 104 801 |
| 2023-01-26 | $247.13 | $248.88 | $246.16 | $248.64 | 130 438 |
| 2023-01-25 | $244.05 | $246.97 | $243.05 | $245.52 | 118 346 |
| 2023-01-24 | $242.03 | $246.80 | $240.78 | $246.12 | 129 941 |
| 2023-01-23 | $242.94 | $244.75 | $241.52 | $242.30 | 215 450 |
| 2023-01-20 | $235.02 | $243.21 | $234.07 | $243.12 | 231 743 |
| 2023-01-19 | $229.91 | $235.00 | $229.28 | $233.71 | 171 300 |
| 2023-01-18 | $228.91 | $231.90 | $228.67 | $230.00 | 216 912 |
| 2023-01-17 | $225.14 | $228.32 | $224.00 | $227.57 | 127 639 |
| 2023-01-13 | $222.54 | $224.75 | $221.60 | $224.40 | 138 306 |
| 2023-01-12 | $219.92 | $224.86 | $218.59 | $223.21 | 155 700 |
About Churchill Downs
Churchill Downs Incorporated operates as a racing, online wagering, and gaming entertainment company in the United States. It operates through three segments: Live and Historical Racing, TwinSpires, and Gaming. As of December 31, 2021, the company owned and operated three pari-mutuel gaming entertainment venues with approximately 3,050 historical racing machines (HRMs) in Kentucky; TwinSpires, an online wagering platform for horse racing, sports,... CHDN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
