14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $117.92 $139.67 Friday, 17th May 2024 CHDN stock ended at $133.62. This is 0.97% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.53% from a day low at $132.91 to a day high of $134.95.
90 days $111.10 $139.67
52 weeks $106.45 $290.50

Historical Churchill Downs prices

Date Open High Low Close Volume
May 28, 2020 $141.50 $141.98 $131.84 $132.07 509 792
May 27, 2020 $128.81 $141.77 $128.16 $141.50 1 171 081
May 26, 2020 $128.96 $130.00 $124.28 $127.53 698 614
May 22, 2020 $119.00 $122.47 $117.60 $122.26 343 338
May 21, 2020 $120.68 $121.44 $117.55 $118.30 345 803
May 20, 2020 $117.48 $121.12 $117.13 $120.47 405 420
May 19, 2020 $111.14 $117.67 $110.31 $113.15 374 055
May 18, 2020 $106.00 $113.23 $106.00 $111.91 450 837
May 15, 2020 $98.34 $103.26 $97.00 $101.50 179 701
May 14, 2020 $95.18 $99.74 $94.03 $99.55 224 342
May 13, 2020 $101.98 $103.50 $96.21 $98.43 419 968
May 12, 2020 $107.42 $108.03 $103.08 $103.45 471 030
May 11, 2020 $106.88 $107.20 $103.49 $106.27 691 572
May 08, 2020 $108.71 $110.22 $104.10 $110.04 430 302
May 07, 2020 $98.46 $103.03 $97.72 $102.91 336 745
May 06, 2020 $98.88 $99.15 $95.80 $97.05 335 774
May 05, 2020 $96.50 $99.20 $95.16 $97.84 431 115
May 04, 2020 $90.64 $95.00 $89.29 $94.18 272 231
May 01, 2020 $95.96 $97.05 $92.57 $93.80 382 367
Apr 30, 2020 $99.99 $107.83 $98.24 $100.22 699 789
Apr 29, 2020 $107.46 $110.26 $104.69 $108.63 641 855
Apr 28, 2020 $101.38 $103.08 $97.00 $102.01 568 235
Apr 27, 2020 $88.97 $97.76 $88.93 $97.03 452 008
Apr 24, 2020 $87.78 $89.00 $85.24 $87.27 191 965
Apr 23, 2020 $87.85 $91.19 $86.31 $86.62 327 313

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHDN stock historical prices to predict future price movements?
Trend Analysis: Examine the CHDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Churchill Downs

Churchill Downs Churchill Downs Incorporated operates as a racing, online wagering, and gaming entertainment company in the United States. It operates through three segments: Live and Historical Racing, TwinSpires, and Gaming. As of December 31, 2021, the company owned and operated three pari-mutuel gaming entertainment venues with approximately 3,050 historical racing machines (HRMs) in Kentucky; TwinSpires, an online wagering platform for horse racing, sports,... CHDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT