NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$130.14
+0.700 (+0.541%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.92 | $133.79 | Monday, 29th Apr 2024 CHDN stock ended at $130.14. This is 0.541% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $129.63 to a day high of $131.31. |
| 90 days | $111.10 | $133.79 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $130.55 | $131.31 | $129.63 | $130.14 | 463 034 |
| Apr 26, 2024 | $129.53 | $130.53 | $127.49 | $129.44 | 515 880 |
| Apr 25, 2024 | $130.03 | $133.79 | $128.28 | $129.23 | 1 211 264 |
| Apr 24, 2024 | $122.46 | $125.04 | $121.77 | $123.39 | 609 669 |
| Apr 23, 2024 | $121.66 | $123.60 | $121.52 | $123.50 | 380 052 |
| Apr 22, 2024 | $119.28 | $121.44 | $118.19 | $120.74 | 413 747 |
| Apr 19, 2024 | $119.78 | $120.55 | $118.25 | $118.96 | 389 018 |
| Apr 18, 2024 | $121.15 | $121.25 | $117.92 | $119.30 | 502 032 |
| Apr 17, 2024 | $124.28 | $124.28 | $120.95 | $121.08 | 442 031 |
| Apr 16, 2024 | $121.53 | $124.57 | $120.47 | $124.10 | 404 050 |
| Apr 15, 2024 | $122.81 | $125.46 | $121.80 | $122.19 | 450 690 |
| Apr 12, 2024 | $122.88 | $123.01 | $120.43 | $120.73 | 399 778 |
| Apr 11, 2024 | $123.45 | $125.20 | $121.77 | $124.39 | 434 842 |
| Apr 10, 2024 | $122.55 | $123.59 | $121.99 | $123.02 | 378 459 |
| Apr 09, 2024 | $122.05 | $125.72 | $122.05 | $124.85 | 667 997 |
| Apr 08, 2024 | $121.27 | $121.47 | $119.48 | $121.37 | 286 145 |
| Apr 05, 2024 | $119.52 | $121.79 | $119.52 | $121.14 | 302 396 |
| Apr 04, 2024 | $124.96 | $125.58 | $119.50 | $119.51 | 410 808 |
| Apr 03, 2024 | $123.91 | $125.30 | $123.27 | $124.52 | 480 496 |
| Apr 02, 2024 | $122.42 | $124.26 | $121.48 | $123.87 | 459 086 |
| Apr 01, 2024 | $123.68 | $125.23 | $123.10 | $123.91 | 291 647 |
| Mar 28, 2024 | $124.23 | $126.43 | $122.88 | $123.75 | 547 148 |
| Mar 27, 2024 | $121.00 | $124.44 | $121.00 | $124.28 | 479 960 |
| Mar 26, 2024 | $118.92 | $121.52 | $118.65 | $120.77 | 279 326 |
| Mar 25, 2024 | $118.16 | $118.77 | $117.06 | $117.65 | 281 399 |
