NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$130.14
+0.700 (+0.541%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.92 | $133.79 | Monday, 29th Apr 2024 CHDN stock ended at $130.14. This is 0.541% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $129.63 to a day high of $131.31. |
| 90 days | $111.10 | $133.79 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $137.04 | $140.00 | $136.60 | $137.78 | 91 500 |
| Mar 07, 2016 | $137.50 | $138.00 | $135.99 | $137.29 | 99 600 |
| Mar 04, 2016 | $138.87 | $138.87 | $135.74 | $137.16 | 69 000 |
| Mar 03, 2016 | $136.19 | $138.89 | $135.94 | $138.38 | 74 200 |
| Mar 02, 2016 | $136.60 | $137.96 | $135.83 | $137.44 | 76 200 |
| Mar 01, 2016 | $136.39 | $138.00 | $136.00 | $137.00 | 102 600 |
| Feb 29, 2016 | $137.47 | $137.47 | $134.80 | $135.62 | 109 100 |
| Feb 26, 2016 | $137.50 | $139.73 | $134.51 | $136.55 | 81 800 |
| Feb 25, 2016 | $140.25 | $140.25 | $133.29 | $137.00 | 123 500 |
| Feb 24, 2016 | $129.33 | $132.90 | $126.42 | $130.80 | 90 400 |
| Feb 23, 2016 | $133.96 | $135.88 | $131.00 | $131.16 | 63 900 |
| Feb 22, 2016 | $135.21 | $137.20 | $134.19 | $134.64 | 54 700 |
| Feb 19, 2016 | $131.28 | $134.92 | $131.28 | $134.41 | 66 100 |
| Feb 18, 2016 | $131.75 | $133.39 | $130.38 | $131.79 | 42 000 |
| Feb 17, 2016 | $133.83 | $135.87 | $131.84 | $132.02 | 84 700 |
| Feb 16, 2016 | $134.12 | $134.90 | $131.52 | $132.68 | 71 300 |
| Feb 12, 2016 | $126.49 | $133.90 | $126.49 | $131.47 | 111 900 |
| Feb 11, 2016 | $124.74 | $125.94 | $122.73 | $125.00 | 32 300 |
| Feb 10, 2016 | $126.62 | $131.17 | $125.01 | $126.84 | 76 100 |
| Feb 09, 2016 | $124.30 | $127.99 | $122.11 | $125.94 | 93 800 |
| Feb 08, 2016 | $125.80 | $126.99 | $121.56 | $125.74 | 88 400 |
| Feb 05, 2016 | $131.09 | $131.20 | $125.45 | $126.50 | 91 300 |
| Feb 04, 2016 | $132.20 | $133.08 | $131.01 | $131.63 | 75 500 |
| Feb 03, 2016 | $135.56 | $135.56 | $130.39 | $132.36 | 52 100 |
| Feb 02, 2016 | $137.98 | $140.20 | $133.87 | $134.90 | 62 500 |
