14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $118.19 $139.67 Monday, 20th May 2024 CHDN stock ended at $135.37. This is 1.31% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.35% from a day low at $132.36 to a day high of $135.47.
90 days $111.10 $139.67
52 weeks $106.45 $144.81

Historical Churchill Downs prices

Date Open High Low Close Volume
Jun 09, 2016 $124.43 $126.49 $122.24 $124.37 50 961
Jun 08, 2016 $124.51 $125.20 $123.07 $124.49 51 194
Jun 07, 2016 $124.69 $125.05 $123.02 $123.92 136 607
Jun 06, 2016 $124.25 $125.44 $124.01 $124.69 52 791
Jun 03, 2016 $126.10 $126.10 $124.06 $124.69 73 428
Jun 02, 2016 $125.39 $128.13 $124.10 $126.06 176 420
Jun 01, 2016 $123.85 $126.97 $123.83 $125.65 185 489
May 31, 2016 $128.36 $128.36 $124.83 $125.51 92 491
May 27, 2016 $127.76 $128.76 $126.51 $128.06 115 254
May 26, 2016 $124.90 $127.66 $124.53 $127.51 102 329
May 25, 2016 $126.49 $126.50 $124.46 $125.18 160 075
May 24, 2016 $126.13 $127.38 $125.80 $126.17 177 135
May 23, 2016 $124.79 $125.80 $124.12 $125.03 107 817
May 20, 2016 $125.21 $126.60 $124.69 $125.00 110 721
May 19, 2016 $127.00 $129.78 $125.01 $125.10 142 699
May 18, 2016 $127.10 $129.29 $122.05 $127.90 44 857
May 17, 2016 $130.01 $131.57 $126.39 $127.50 130 822
May 16, 2016 $132.94 $133.67 $130.25 $130.47 94 801
May 13, 2016 $133.02 $133.59 $131.32 $132.83 96 818
May 12, 2016 $132.61 $133.97 $131.85 $133.11 130 774
May 11, 2016 $132.89 $132.89 $131.51 $132.28 108 426
May 10, 2016 $132.54 $134.97 $131.81 $133.21 119 149
May 09, 2016 $130.00 $132.75 $129.69 $132.50 163 311
May 06, 2016 $127.74 $129.64 $127.41 $129.21 99 445
May 05, 2016 $127.81 $128.30 $126.17 $127.43 75 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHDN stock historical prices to predict future price movements?
Trend Analysis: Examine the CHDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Churchill Downs

Churchill Downs Churchill Downs Incorporated operates as a racing, online wagering, and gaming entertainment company in the United States. It operates through three segments: Live and Historical Racing, TwinSpires, and Gaming. As of December 31, 2021, the company owned and operated three pari-mutuel gaming entertainment venues with approximately 3,050 historical racing machines (HRMs) in Kentucky; TwinSpires, an online wagering platform for horse racing, sports,... CHDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT