14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $117.92 $139.67 Thursday, 16th May 2024 CHDN stock ended at $134.93. This is 0.799% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.79% from a day low at $133.80 to a day high of $136.20.
90 days $111.10 $139.67
52 weeks $106.45 $290.50

Historical Churchill Downs prices

Date Open High Low Close Volume
Jul 13, 2016 $131.64 $131.64 $129.91 $130.32 70 900
Jul 12, 2016 $131.85 $134.98 $131.20 $131.35 100 600
Jul 11, 2016 $129.99 $132.34 $129.65 $131.14 271 600
Jul 08, 2016 $126.39 $129.67 $126.10 $129.51 136 600
Jul 07, 2016 $124.18 $125.76 $123.81 $125.71 269 800
Jul 06, 2016 $122.47 $123.80 $121.75 $123.54 82 500
Jul 05, 2016 $125.60 $125.60 $122.58 $122.63 66 400
Jul 01, 2016 $126.51 $127.53 $125.64 $125.75 78 700
Jun 30, 2016 $124.75 $126.80 $124.21 $126.36 198 700
Jun 29, 2016 $121.96 $124.82 $121.27 $124.72 281 100
Jun 28, 2016 $121.81 $122.45 $120.44 $120.87 163 000
Jun 27, 2016 $121.01 $122.34 $119.59 $121.00 242 600
Jun 24, 2016 $122.67 $125.05 $122.04 $122.32 333 400
Jun 23, 2016 $127.92 $128.31 $126.81 $127.60 2 151 700
Jun 22, 2016 $127.15 $129.50 $125.32 $126.97 787 400
Jun 21, 2016 $120.09 $120.69 $118.88 $119.35 71 100
Jun 20, 2016 $120.00 $120.78 $119.76 $120.00 80 300
Jun 17, 2016 $119.68 $120.11 $118.95 $118.98 101 000
Jun 16, 2016 $120.07 $120.68 $118.76 $120.01 69 027
Jun 15, 2016 $120.74 $122.29 $119.18 $120.48 53 942
Jun 14, 2016 $119.85 $120.69 $118.76 $120.23 54 238
Jun 13, 2016 $122.05 $124.44 $120.67 $120.71 80 651
Jun 10, 2016 $123.86 $123.90 $121.55 $122.72 51 989
Jun 09, 2016 $124.43 $126.49 $122.24 $124.37 50 961
Jun 08, 2016 $124.51 $125.20 $123.07 $124.49 51 194

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHDN stock historical prices to predict future price movements?
Trend Analysis: Examine the CHDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Churchill Downs

Churchill Downs Churchill Downs Incorporated operates as a racing, online wagering, and gaming entertainment company in the United States. It operates through three segments: Live and Historical Racing, TwinSpires, and Gaming. As of December 31, 2021, the company owned and operated three pari-mutuel gaming entertainment venues with approximately 3,050 historical racing machines (HRMs) in Kentucky; TwinSpires, an online wagering platform for horse racing, sports,... CHDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT