NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$130.14
+0.700 (+0.541%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.92 | $133.79 | Monday, 29th Apr 2024 CHDN stock ended at $130.14. This is 0.541% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $129.63 to a day high of $131.31. |
| 90 days | $111.10 | $133.79 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $137.44 | $140.27 | $136.17 | $138.81 | 43 800 |
| Jan 29, 2016 | $133.87 | $138.42 | $133.21 | $138.14 | 70 600 |
| Jan 28, 2016 | $135.68 | $137.41 | $133.20 | $133.79 | 67 600 |
| Jan 27, 2016 | $135.43 | $138.02 | $133.58 | $134.01 | 66 400 |
| Jan 26, 2016 | $133.78 | $136.41 | $133.41 | $136.17 | 65 500 |
| Jan 25, 2016 | $134.33 | $135.40 | $132.41 | $133.37 | 68 100 |
| Jan 22, 2016 | $133.98 | $139.88 | $133.48 | $135.28 | 90 100 |
| Jan 21, 2016 | $135.48 | $135.51 | $131.77 | $132.30 | 102 700 |
| Jan 20, 2016 | $138.15 | $138.29 | $131.39 | $134.72 | 110 800 |
| Jan 19, 2016 | $140.05 | $140.69 | $137.85 | $139.95 | 93 800 |
| Jan 15, 2016 | $137.25 | $140.53 | $135.82 | $138.69 | 129 900 |
| Jan 14, 2016 | $136.91 | $141.49 | $135.83 | $140.75 | 86 300 |
| Jan 13, 2016 | $140.05 | $140.98 | $136.00 | $136.61 | 150 200 |
| Jan 12, 2016 | $140.21 | $141.04 | $138.22 | $139.76 | 79 700 |
| Jan 11, 2016 | $138.55 | $140.27 | $138.45 | $139.60 | 71 400 |
| Jan 08, 2016 | $138.54 | $141.19 | $135.21 | $138.61 | 85 400 |
| Jan 07, 2016 | $138.61 | $141.24 | $137.96 | $138.66 | 112 700 |
| Jan 06, 2016 | $137.11 | $141.86 | $137.11 | $141.07 | 175 700 |
| Jan 05, 2016 | $136.69 | $138.99 | $135.98 | $138.75 | 70 600 |
