NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$134.02
+0.91 (+0.684%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.92 | $135.29 | Friday, 3rd May 2024 CHDN stock ended at $134.02. This is 0.684% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $133.13 to a day high of $135.29. |
| 90 days | $111.10 | $135.29 | |
| 52 weeks | $106.45 | $296.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $135.24 | $139.66 | $135.24 | $136.13 | 271 541 |
| Jun 17, 2020 | $138.03 | $141.41 | $136.65 | $136.87 | 225 287 |
| Jun 16, 2020 | $144.50 | $144.50 | $135.06 | $138.69 | 270 959 |
| Jun 15, 2020 | $127.42 | $137.26 | $127.42 | $135.53 | 329 304 |
| Jun 12, 2020 | $137.02 | $137.39 | $129.56 | $134.48 | 356 154 |
| Jun 11, 2020 | $133.69 | $136.78 | $126.60 | $128.77 | 572 790 |
| Jun 10, 2020 | $149.43 | $150.59 | $140.64 | $144.67 | 284 424 |
| Jun 09, 2020 | $150.57 | $152.35 | $144.67 | $150.56 | 402 692 |
| Jun 08, 2020 | $145.41 | $154.47 | $143.00 | $153.00 | 774 451 |
| Jun 05, 2020 | $143.70 | $146.66 | $139.43 | $141.55 | 500 617 |
| Jun 04, 2020 | $138.92 | $140.32 | $133.17 | $135.20 | 355 896 |
| Jun 03, 2020 | $134.81 | $142.54 | $133.91 | $140.15 | 577 963 |
| Jun 02, 2020 | $132.99 | $133.40 | $129.68 | $131.98 | 419 890 |
| Jun 01, 2020 | $133.48 | $134.63 | $130.81 | $131.42 | 371 189 |
| May 29, 2020 | $131.95 | $134.18 | $130.00 | $132.67 | 359 263 |
| May 28, 2020 | $141.50 | $141.98 | $131.84 | $132.07 | 509 792 |
| May 27, 2020 | $128.81 | $141.77 | $128.16 | $141.50 | 1 171 081 |
| May 26, 2020 | $128.96 | $130.00 | $124.28 | $127.53 | 698 614 |
| May 22, 2020 | $119.00 | $122.47 | $117.60 | $122.26 | 343 338 |
| May 21, 2020 | $120.68 | $121.44 | $117.55 | $118.30 | 345 803 |
| May 20, 2020 | $117.48 | $121.12 | $117.13 | $120.47 | 405 420 |
| May 19, 2020 | $111.14 | $117.67 | $110.31 | $113.15 | 374 055 |
| May 18, 2020 | $106.00 | $113.23 | $106.00 | $111.91 | 450 837 |
| May 15, 2020 | $98.34 | $103.26 | $97.00 | $101.50 | 179 701 |
| May 14, 2020 | $95.18 | $99.74 | $94.03 | $99.55 | 224 342 |
