NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$134.02
+0.91 (+0.684%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.92 | $135.29 | Friday, 3rd May 2024 CHDN stock ended at $134.02. This is 0.684% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $133.13 to a day high of $135.29. |
| 90 days | $111.10 | $135.29 | |
| 52 weeks | $106.45 | $296.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $130.85 | $133.62 | $129.85 | $132.96 | 189 899 |
| Jul 23, 2020 | $134.24 | $134.69 | $130.09 | $131.64 | 241 253 |
| Jul 22, 2020 | $134.19 | $136.67 | $134.19 | $135.33 | 189 900 |
| Jul 21, 2020 | $135.99 | $139.08 | $134.50 | $135.49 | 196 900 |
| Jul 20, 2020 | $134.63 | $135.82 | $131.40 | $133.85 | 158 200 |
| Jul 17, 2020 | $135.77 | $137.66 | $132.50 | $135.97 | 233 100 |
| Jul 16, 2020 | $135.14 | $138.05 | $134.50 | $136.48 | 364 700 |
| Jul 15, 2020 | $136.07 | $139.22 | $134.28 | $137.19 | 312 800 |
| Jul 14, 2020 | $126.65 | $130.43 | $123.64 | $130.26 | 188 100 |
| Jul 13, 2020 | $130.85 | $134.43 | $125.00 | $125.61 | 291 900 |
| Jul 10, 2020 | $125.72 | $128.80 | $124.14 | $128.02 | 226 900 |
| Jul 09, 2020 | $128.19 | $128.81 | $121.56 | $125.45 | 293 900 |
| Jul 08, 2020 | $124.68 | $129.83 | $123.43 | $128.64 | 317 900 |
| Jul 07, 2020 | $127.55 | $129.35 | $124.81 | $124.98 | 219 400 |
| Jul 06, 2020 | $135.50 | $135.50 | $129.00 | $130.03 | 207 900 |
| Jul 02, 2020 | $136.38 | $136.94 | $131.11 | $132.14 | 263 919 |
| Jul 01, 2020 | $134.85 | $137.40 | $131.72 | $131.92 | 233 526 |
| Jun 30, 2020 | $131.25 | $134.19 | $130.55 | $133.15 | 265 403 |
| Jun 29, 2020 | $128.00 | $134.86 | $126.44 | $132.73 | 352 982 |
| Jun 26, 2020 | $132.82 | $135.37 | $125.46 | $125.91 | 880 908 |
| Jun 25, 2020 | $130.96 | $135.33 | $128.06 | $133.95 | 315 948 |
| Jun 24, 2020 | $137.95 | $139.59 | $132.26 | $132.69 | 396 918 |
| Jun 23, 2020 | $138.98 | $144.31 | $135.60 | $141.70 | 307 566 |
| Jun 22, 2020 | $132.48 | $135.86 | $129.60 | $135.75 | 233 815 |
| Jun 19, 2020 | $138.68 | $139.42 | $132.47 | $133.51 | 507 000 |
