NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$129.44
+0.210 (+0.163%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.92 | $133.79 | Friday, 26th Apr 2024 CHDN stock ended at $129.44. This is 0.163% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $127.49 to a day high of $130.53. |
| 90 days | $111.10 | $133.79 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $149.60 | $153.70 | $149.15 | $153.05 | 223 910 |
| Oct 30, 2020 | $152.13 | $154.89 | $147.06 | $149.15 | 289 368 |
| Oct 29, 2020 | $161.90 | $163.75 | $151.39 | $153.37 | 363 946 |
| Oct 28, 2020 | $159.35 | $164.42 | $157.57 | $159.56 | 353 938 |
| Oct 27, 2020 | $169.71 | $169.71 | $162.71 | $164.17 | 142 251 |
| Oct 26, 2020 | $169.58 | $171.53 | $165.73 | $169.49 | 192 191 |
| Oct 23, 2020 | $173.30 | $174.77 | $170.64 | $173.21 | 90 588 |
| Oct 22, 2020 | $168.13 | $173.15 | $168.13 | $171.83 | 175 892 |
| Oct 21, 2020 | $170.00 | $171.72 | $166.92 | $167.14 | 149 307 |
| Oct 20, 2020 | $169.81 | $172.80 | $169.00 | $169.40 | 148 765 |
| Oct 19, 2020 | $174.81 | $176.27 | $168.14 | $169.24 | 127 960 |
| Oct 16, 2020 | $173.49 | $176.50 | $171.86 | $173.96 | 157 784 |
| Oct 15, 2020 | $169.52 | $174.18 | $167.34 | $173.60 | 183 682 |
| Oct 14, 2020 | $172.80 | $175.97 | $170.47 | $170.84 | 190 231 |
| Oct 13, 2020 | $169.45 | $175.00 | $169.00 | $172.54 | 184 601 |
| Oct 12, 2020 | $170.88 | $174.22 | $170.83 | $173.54 | 187 271 |
| Oct 09, 2020 | $178.00 | $178.00 | $169.35 | $170.68 | 379 690 |
| Oct 08, 2020 | $176.34 | $177.57 | $170.85 | $175.96 | 233 264 |
| Oct 07, 2020 | $170.96 | $175.85 | $168.69 | $173.34 | 814 781 |
| Oct 06, 2020 | $173.83 | $177.55 | $167.78 | $168.58 | 478 292 |
| Oct 05, 2020 | $173.32 | $173.32 | $168.59 | $171.34 | 219 216 |
| Oct 02, 2020 | $163.93 | $172.55 | $162.81 | $171.20 | 164 245 |
| Oct 01, 2020 | $164.77 | $170.81 | $164.05 | $169.93 | 286 324 |
| Sep 30, 2020 | $166.94 | $170.20 | $162.01 | $163.82 | 324 366 |
| Sep 29, 2020 | $174.29 | $176.00 | $165.96 | $165.96 | 315 525 |
