NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.04
+0.110 (+5.70%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Friday, 26th Apr 2024 CHRS stock ended at $2.04. This is 5.70% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.74% from a day low at $1.93 to a day high of $2.06. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $17.59 | $17.85 | $16.97 | $17.62 | 734 318 |
| Dec 03, 2021 | $18.17 | $18.26 | $17.63 | $17.75 | 532 641 |
| Dec 02, 2021 | $17.77 | $18.30 | $17.58 | $18.06 | 686 772 |
| Dec 01, 2021 | $18.63 | $18.66 | $17.85 | $17.86 | 630 307 |
| Nov 30, 2021 | $18.12 | $18.71 | $18.04 | $18.57 | 414 650 |
| Nov 29, 2021 | $18.42 | $18.93 | $18.14 | $18.20 | 469 676 |
| Nov 26, 2021 | $18.65 | $18.94 | $17.91 | $18.37 | 451 710 |
| Nov 24, 2021 | $18.70 | $19.00 | $18.51 | $18.93 | 321 578 |
| Nov 23, 2021 | $18.25 | $18.89 | $18.09 | $18.79 | 645 656 |
| Nov 22, 2021 | $18.63 | $18.85 | $18.10 | $18.32 | 423 268 |
| Nov 19, 2021 | $18.45 | $18.82 | $18.12 | $18.51 | 471 054 |
| Nov 18, 2021 | $18.44 | $18.57 | $18.03 | $18.52 | 697 604 |
| Nov 17, 2021 | $18.76 | $18.97 | $18.28 | $18.46 | 511 807 |
| Nov 16, 2021 | $18.91 | $19.32 | $18.62 | $18.99 | 499 514 |
| Nov 15, 2021 | $18.78 | $19.12 | $18.53 | $18.92 | 649 354 |
| Nov 12, 2021 | $18.51 | $18.97 | $18.40 | $18.62 | 479 602 |
| Nov 11, 2021 | $18.65 | $19.28 | $18.50 | $18.51 | 572 100 |
| Nov 10, 2021 | $18.49 | $19.28 | $18.46 | $18.86 | 902 198 |
| Nov 09, 2021 | $16.85 | $18.86 | $16.24 | $18.69 | 1 361 213 |
| Nov 08, 2021 | $17.98 | $18.13 | $17.06 | $17.51 | 808 937 |
| Nov 05, 2021 | $17.75 | $18.21 | $17.43 | $17.81 | 450 509 |
| Nov 04, 2021 | $17.71 | $17.86 | $17.41 | $17.67 | 470 097 |
| Nov 03, 2021 | $17.07 | $17.70 | $16.89 | $17.69 | 1 254 683 |
| Nov 02, 2021 | $16.96 | $17.37 | $16.81 | $17.12 | 511 193 |
| Nov 01, 2021 | $16.98 | $17.63 | $16.82 | $16.98 | 966 251 |
