NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.04
+0.110 (+5.70%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Friday, 26th Apr 2024 CHRS stock ended at $2.04. This is 5.70% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.74% from a day low at $1.93 to a day high of $2.06. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $16.60 | $16.96 | $16.38 | $16.73 | 454 570 |
| Oct 28, 2021 | $16.18 | $16.74 | $16.12 | $16.68 | 376 822 |
| Oct 27, 2021 | $16.45 | $16.49 | $16.05 | $16.07 | 500 491 |
| Oct 26, 2021 | $16.76 | $16.84 | $16.38 | $16.40 | 334 342 |
| Oct 25, 2021 | $16.70 | $16.82 | $16.54 | $16.72 | 238 952 |
| Oct 22, 2021 | $16.62 | $16.82 | $16.35 | $16.79 | 332 183 |
| Oct 21, 2021 | $16.58 | $16.88 | $16.31 | $16.68 | 674 811 |
| Oct 20, 2021 | $17.07 | $17.12 | $16.50 | $16.59 | 309 662 |
| Oct 19, 2021 | $17.24 | $17.28 | $16.94 | $17.15 | 265 085 |
| Oct 18, 2021 | $16.80 | $17.12 | $16.62 | $17.06 | 485 183 |
| Oct 15, 2021 | $17.63 | $17.66 | $16.95 | $17.00 | 524 306 |
| Oct 14, 2021 | $17.72 | $17.91 | $17.44 | $17.49 | 329 504 |
| Oct 13, 2021 | $17.60 | $17.77 | $17.43 | $17.48 | 227 662 |
| Oct 12, 2021 | $17.75 | $17.75 | $17.23 | $17.52 | 310 370 |
| Oct 11, 2021 | $17.60 | $18.05 | $17.47 | $17.74 | 470 561 |
| Oct 08, 2021 | $17.56 | $18.13 | $17.55 | $18.04 | 445 948 |
| Oct 07, 2021 | $16.66 | $17.61 | $16.64 | $17.60 | 654 824 |
| Oct 06, 2021 | $16.09 | $16.70 | $15.89 | $16.59 | 551 644 |
| Oct 05, 2021 | $15.85 | $16.57 | $15.73 | $16.17 | 874 320 |
| Oct 04, 2021 | $16.53 | $16.75 | $15.75 | $15.81 | 639 217 |
| Oct 01, 2021 | $16.19 | $16.74 | $15.91 | $16.52 | 1 002 166 |
| Sep 30, 2021 | $16.29 | $16.68 | $16.02 | $16.07 | 843 196 |
| Sep 29, 2021 | $16.91 | $17.41 | $16.05 | $16.46 | 982 233 |
| Sep 28, 2021 | $17.62 | $17.62 | $16.82 | $16.89 | 749 868 |
| Sep 27, 2021 | $17.92 | $18.21 | $17.76 | $17.79 | 713 497 |
