NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.64
+0.100 (+0.392%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.98 | Monday, 29th Apr 2024 CHSCL stock ended at $25.64. This is 0.392% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.666% from a day low at $25.52 to a day high of $25.69. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2023 | $26.05 | $26.16 | $25.96 | $26.14 | 20 177 |
| Feb 15, 2023 | $26.10 | $26.10 | $25.99 | $26.10 | 14 575 |
| Feb 14, 2023 | $26.04 | $26.17 | $25.91 | $26.09 | 22 874 |
| Feb 13, 2023 | $25.90 | $26.00 | $25.84 | $26.00 | 20 537 |
| Feb 10, 2023 | $25.79 | $25.89 | $25.72 | $25.89 | 12 553 |
| Feb 09, 2023 | $25.83 | $25.98 | $25.66 | $25.74 | 22 493 |
| Feb 08, 2023 | $25.85 | $25.85 | $25.70 | $25.75 | 34 945 |
| Feb 07, 2023 | $25.73 | $26.05 | $25.66 | $25.85 | 26 801 |
| Feb 06, 2023 | $25.87 | $25.89 | $25.72 | $25.81 | 38 651 |
| Feb 03, 2023 | $26.09 | $26.16 | $25.82 | $25.89 | 18 014 |
| Feb 02, 2023 | $26.06 | $26.17 | $25.95 | $26.15 | 17 502 |
| Feb 01, 2023 | $25.79 | $26.05 | $25.70 | $25.97 | 33 939 |
| Jan 31, 2023 | $25.87 | $25.96 | $25.68 | $25.78 | 45 029 |
| Jan 30, 2023 | $25.59 | $25.85 | $25.56 | $25.80 | 47 654 |
| Jan 27, 2023 | $25.55 | $25.71 | $25.51 | $25.59 | 112 351 |
| Jan 26, 2023 | $25.53 | $25.72 | $25.51 | $25.51 | 65 052 |
| Jan 25, 2023 | $25.54 | $25.58 | $25.45 | $25.48 | 36 046 |
| Jan 24, 2023 | $25.75 | $25.75 | $25.56 | $25.56 | 51 079 |
| Jan 23, 2023 | $25.61 | $25.84 | $25.59 | $25.70 | 61 874 |
| Jan 20, 2023 | $25.57 | $25.67 | $25.50 | $25.55 | 45 300 |
| Jan 19, 2023 | $25.59 | $25.74 | $25.46 | $25.51 | 34 700 |
| Jan 18, 2023 | $25.64 | $25.78 | $25.46 | $25.59 | 38 000 |
| Jan 17, 2023 | $25.57 | $25.90 | $25.46 | $25.55 | 52 200 |
| Jan 13, 2023 | $25.65 | $25.85 | $25.45 | $25.48 | 170 200 |
| Jan 12, 2023 | $26.00 | $26.08 | $25.60 | $25.66 | 62 303 |
