NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.64
+0.100 (+0.392%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.98 | Monday, 29th Apr 2024 CHSCL stock ended at $25.64. This is 0.392% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.666% from a day low at $25.52 to a day high of $25.69. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2023 | $25.52 | $25.88 | $25.52 | $25.62 | 51 881 |
| Mar 23, 2023 | $25.51 | $25.60 | $25.36 | $25.37 | 42 971 |
| Mar 22, 2023 | $25.40 | $25.59 | $25.32 | $25.47 | 10 217 |
| Mar 21, 2023 | $25.40 | $25.67 | $25.27 | $25.30 | 15 214 |
| Mar 20, 2023 | $25.42 | $25.50 | $25.25 | $25.25 | 25 328 |
| Mar 17, 2023 | $25.51 | $25.63 | $25.25 | $25.35 | 12 168 |
| Mar 16, 2023 | $25.15 | $25.75 | $25.15 | $25.45 | 35 254 |
| Mar 15, 2023 | $25.90 | $25.91 | $25.55 | $25.63 | 88 716 |
| Mar 14, 2023 | $25.84 | $26.14 | $25.84 | $25.90 | 27 650 |
| Mar 13, 2023 | $25.64 | $26.05 | $25.58 | $25.75 | 41 653 |
| Mar 10, 2023 | $26.21 | $26.21 | $25.80 | $25.95 | 26 521 |
| Mar 09, 2023 | $26.13 | $26.15 | $25.81 | $25.82 | 19 035 |
| Mar 08, 2023 | $26.18 | $26.26 | $25.98 | $26.01 | 11 425 |
| Mar 07, 2023 | $26.31 | $26.31 | $26.12 | $26.12 | 11 745 |
| Mar 06, 2023 | $26.21 | $26.42 | $26.02 | $26.25 | 14 508 |
| Mar 03, 2023 | $26.26 | $26.35 | $26.10 | $26.19 | 26 608 |
| Mar 02, 2023 | $26.15 | $26.40 | $26.05 | $26.34 | 12 093 |
| Mar 01, 2023 | $26.19 | $26.43 | $26.00 | $26.25 | 15 210 |
| Feb 28, 2023 | $26.17 | $26.28 | $26.00 | $26.28 | 52 425 |
| Feb 27, 2023 | $26.00 | $26.18 | $25.95 | $26.17 | 21 246 |
| Feb 24, 2023 | $26.02 | $26.11 | $25.97 | $26.03 | 21 186 |
| Feb 23, 2023 | $26.15 | $26.15 | $25.92 | $26.09 | 12 724 |
| Feb 22, 2023 | $25.89 | $26.08 | $25.80 | $25.97 | 14 747 |
| Feb 21, 2023 | $26.10 | $26.10 | $25.80 | $25.81 | 36 174 |
| Feb 17, 2023 | $26.04 | $26.14 | $25.95 | $26.07 | 40 747 |
