NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.65
+0.0100 (+0.0390%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.98 | Tuesday, 30th Apr 2024 CHSCL stock ended at $25.65. This is 0.0390% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.586% from a day low at $25.60 to a day high of $25.75. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $26.09 | $26.26 | $26.09 | $26.24 | 43 236 |
| May 01, 2023 | $26.25 | $26.39 | $26.08 | $26.23 | 19 953 |
| Apr 28, 2023 | $26.24 | $26.43 | $26.21 | $26.41 | 51 158 |
| Apr 27, 2023 | $26.23 | $26.57 | $26.15 | $26.30 | 17 107 |
| Apr 26, 2023 | $26.20 | $26.33 | $26.07 | $26.32 | 21 043 |
| Apr 25, 2023 | $26.20 | $26.59 | $26.14 | $26.16 | 18 013 |
| Apr 24, 2023 | $26.37 | $26.67 | $26.17 | $26.36 | 13 157 |
| Apr 21, 2023 | $26.48 | $26.68 | $26.19 | $26.29 | 69 820 |
| Apr 20, 2023 | $26.46 | $26.46 | $26.12 | $26.40 | 8 748 |
| Apr 19, 2023 | $26.42 | $26.59 | $26.22 | $26.40 | 19 377 |
| Apr 18, 2023 | $26.36 | $26.68 | $26.35 | $26.41 | 40 265 |
| Apr 17, 2023 | $26.63 | $26.65 | $26.35 | $26.38 | 49 158 |
| Apr 14, 2023 | $26.67 | $26.70 | $26.31 | $26.48 | 18 044 |
| Apr 13, 2023 | $26.55 | $26.74 | $26.35 | $26.57 | 20 332 |
| Apr 12, 2023 | $26.38 | $26.56 | $26.25 | $26.55 | 34 705 |
| Apr 11, 2023 | $26.17 | $26.38 | $26.10 | $26.34 | 36 694 |
| Apr 10, 2023 | $26.24 | $26.38 | $26.24 | $26.35 | 14 951 |
| Apr 06, 2023 | $26.19 | $26.39 | $26.09 | $26.38 | 18 866 |
| Apr 05, 2023 | $26.19 | $26.38 | $26.17 | $26.37 | 36 868 |
| Apr 04, 2023 | $26.16 | $26.31 | $26.14 | $26.30 | 30 439 |
| Apr 03, 2023 | $26.08 | $26.36 | $26.06 | $26.23 | 53 473 |
| Mar 31, 2023 | $25.58 | $26.27 | $25.39 | $26.27 | 282 411 |
| Mar 30, 2023 | $25.50 | $25.60 | $25.34 | $25.38 | 67 855 |
| Mar 29, 2023 | $25.73 | $26.07 | $25.40 | $25.44 | 35 444 |
| Mar 28, 2023 | $25.68 | $25.68 | $25.52 | $25.60 | 20 936 |
