NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.74
+0.0900 (+0.351%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.98 | Wednesday, 1st May 2024 CHSCL stock ended at $25.74. This is 0.351% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.762% from a day low at $25.61 to a day high of $25.81. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2022 | $26.09 | $26.39 | $25.90 | $26.21 | 23 471 |
| Sep 26, 2022 | $25.92 | $26.44 | $25.82 | $25.94 | 31 261 |
| Sep 23, 2022 | $26.01 | $26.20 | $25.80 | $26.01 | 33 645 |
| Sep 22, 2022 | $26.34 | $26.34 | $26.00 | $26.02 | 22 112 |
| Sep 21, 2022 | $26.29 | $26.49 | $26.11 | $26.49 | 19 999 |
| Sep 20, 2022 | $26.08 | $26.29 | $26.06 | $26.22 | 16 811 |
| Sep 19, 2022 | $26.38 | $26.45 | $26.01 | $26.14 | 32 661 |
| Sep 16, 2022 | $26.35 | $26.51 | $26.31 | $26.36 | 17 581 |
| Sep 15, 2022 | $26.56 | $26.98 | $26.40 | $26.85 | 29 070 |
| Sep 14, 2022 | $26.90 | $26.90 | $26.54 | $26.63 | 38 357 |
| Sep 13, 2022 | $26.78 | $26.88 | $26.62 | $26.79 | 8 799 |
| Sep 12, 2022 | $26.68 | $26.98 | $26.59 | $26.89 | 23 975 |
| Sep 09, 2022 | $26.49 | $26.87 | $26.46 | $26.53 | 43 617 |
| Sep 08, 2022 | $26.55 | $26.68 | $26.45 | $26.50 | 94 103 |
| Sep 07, 2022 | $26.49 | $26.96 | $26.43 | $26.52 | 22 810 |
| Sep 06, 2022 | $26.55 | $26.78 | $26.45 | $26.46 | 14 232 |
| Sep 02, 2022 | $26.51 | $26.98 | $26.50 | $26.55 | 12 143 |
| Sep 01, 2022 | $26.96 | $26.96 | $26.42 | $26.45 | 21 942 |
| Aug 31, 2022 | $26.69 | $27.06 | $26.60 | $26.80 | 30 698 |
| Aug 30, 2022 | $26.61 | $26.72 | $26.58 | $26.70 | 13 144 |
| Aug 29, 2022 | $26.81 | $26.81 | $26.58 | $26.61 | 15 302 |
| Aug 26, 2022 | $26.79 | $26.80 | $26.52 | $26.69 | 10 485 |
| Aug 25, 2022 | $26.54 | $26.85 | $26.35 | $26.85 | 8 601 |
| Aug 24, 2022 | $26.45 | $26.53 | $26.20 | $26.40 | 15 415 |
| Aug 23, 2022 | $26.70 | $26.70 | $26.30 | $26.30 | 12 415 |
