NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.75
+0.0100 (+0.0389%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.91 | Thursday, 2nd May 2024 CHSCL stock ended at $25.75. This is 0.0389% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.623% from a day low at $25.67 to a day high of $25.83. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2022 | $26.70 | $26.70 | $26.30 | $26.30 | 12 415 |
| Aug 22, 2022 | $26.84 | $26.84 | $26.57 | $26.62 | 14 036 |
| Aug 19, 2022 | $26.86 | $26.88 | $26.58 | $26.73 | 24 731 |
| Aug 18, 2022 | $26.99 | $26.99 | $26.80 | $26.82 | 6 544 |
| Aug 17, 2022 | $26.92 | $27.04 | $26.78 | $26.95 | 11 569 |
| Aug 16, 2022 | $26.96 | $27.08 | $26.75 | $27.08 | 17 669 |
| Aug 15, 2022 | $27.13 | $27.13 | $26.92 | $27.04 | 11 145 |
| Aug 12, 2022 | $26.89 | $27.15 | $26.81 | $27.15 | 18 264 |
| Aug 11, 2022 | $27.09 | $27.09 | $26.75 | $27.04 | 8 506 |
| Aug 10, 2022 | $26.80 | $27.06 | $26.52 | $26.93 | 12 426 |
| Aug 09, 2022 | $27.16 | $27.16 | $26.34 | $26.70 | 21 383 |
| Aug 08, 2022 | $27.23 | $27.25 | $26.97 | $27.18 | 20 557 |
| Aug 05, 2022 | $27.24 | $27.32 | $27.03 | $27.17 | 10 283 |
| Aug 04, 2022 | $27.40 | $27.50 | $26.96 | $27.30 | 20 335 |
| Aug 03, 2022 | $27.25 | $27.30 | $27.15 | $27.23 | 13 805 |
| Aug 02, 2022 | $27.04 | $27.29 | $27.03 | $27.19 | 6 819 |
| Aug 01, 2022 | $27.07 | $27.28 | $26.93 | $27.15 | 12 139 |
| Jul 29, 2022 | $26.86 | $27.30 | $26.81 | $26.99 | 104 611 |
| Jul 28, 2022 | $26.99 | $27.67 | $26.68 | $27.00 | 16 461 |
| Jul 27, 2022 | $27.17 | $27.33 | $26.81 | $27.07 | 12 406 |
| Jul 26, 2022 | $27.34 | $27.35 | $26.97 | $27.26 | 15 811 |
| Jul 25, 2022 | $26.96 | $27.40 | $26.94 | $27.35 | 21 658 |
| Jul 22, 2022 | $26.85 | $27.05 | $26.69 | $27.05 | 8 940 |
| Jul 21, 2022 | $26.81 | $26.95 | $26.63 | $26.82 | 21 640 |
| Jul 20, 2022 | $26.78 | $27.00 | $26.57 | $26.82 | 45 417 |
