NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.74
+0.0900 (+0.351%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $25.98 | Wednesday, 1st May 2024 CHSCL stock ended at $25.74. This is 0.351% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.762% from a day low at $25.61 to a day high of $25.81. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2022 | $26.63 | $26.75 | $26.55 | $26.68 | 17 095 |
| Jul 15, 2022 | $26.26 | $27.00 | $26.26 | $26.52 | 22 602 |
| Jul 14, 2022 | $26.79 | $26.85 | $26.50 | $26.79 | 11 243 |
| Jul 13, 2022 | $26.39 | $26.92 | $26.25 | $26.92 | 14 879 |
| Jul 12, 2022 | $26.26 | $26.59 | $26.26 | $26.45 | 16 373 |
| Jul 11, 2022 | $26.26 | $26.45 | $26.16 | $26.35 | 11 709 |
| Jul 08, 2022 | $26.20 | $26.27 | $26.12 | $26.19 | 12 653 |
| Jul 07, 2022 | $26.28 | $26.36 | $26.10 | $26.20 | 14 222 |
| Jul 06, 2022 | $26.14 | $26.20 | $26.01 | $26.08 | 24 130 |
| Jul 05, 2022 | $26.23 | $26.50 | $26.00 | $26.20 | 29 570 |
| Jul 01, 2022 | $26.42 | $26.72 | $26.01 | $26.20 | 23 495 |
| Jun 30, 2022 | $26.44 | $26.68 | $25.86 | $26.34 | 172 440 |
| Jun 29, 2022 | $25.89 | $26.16 | $25.89 | $26.10 | 8 407 |
| Jun 28, 2022 | $26.17 | $26.49 | $25.83 | $25.92 | 55 339 |
| Jun 27, 2022 | $26.00 | $26.17 | $25.78 | $26.01 | 32 548 |
| Jun 24, 2022 | $26.16 | $26.17 | $25.80 | $26.01 | 39 423 |
| Jun 23, 2022 | $25.95 | $26.16 | $25.75 | $25.90 | 29 058 |
| Jun 22, 2022 | $25.90 | $26.17 | $25.59 | $25.90 | 148 888 |
| Jun 21, 2022 | $26.06 | $26.19 | $25.85 | $26.01 | 31 412 |
| Jun 17, 2022 | $26.15 | $26.15 | $25.83 | $26.15 | 40 711 |
| Jun 16, 2022 | $25.81 | $26.25 | $25.77 | $26.00 | 94 117 |
| Jun 15, 2022 | $26.71 | $27.24 | $26.21 | $26.47 | 46 468 |
| Jun 14, 2022 | $26.20 | $26.98 | $26.19 | $26.35 | 40 128 |
| Jun 13, 2022 | $26.70 | $26.70 | $25.92 | $26.19 | 52 090 |
| Jun 10, 2022 | $27.20 | $27.23 | $26.36 | $26.89 | 39 147 |
